Stock listing
NASDAQ:TSAT Telesat Corporation Stock
Home listing (NASDAQ) of Telesat Corporation
Follow Telesat Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:TSAT
$40.09 USD -2.43 (-5.7%)
Close on Oct 30, 2026
- Day range
- $38.94 – $40.60 USDOct 30, 2026
- Volume
- 267,081 sharesOct 30, 2026
- Market cap
- $605.6M USDAt the close on Oct 30, 2026 · price × 15.11M shares outstanding
- 52-week range
- $23.01 – $61.54 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $9.25M USDMedian day 145,250 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:TSAT · Home | $40.09 USD | -2.43 (-5.7%) | 267,081 | $40.47 | $40.60 | $38.94 | $42.52 | Close on Oct 30, 2026 |
| TSX:TSAT | $65.82 CAD | +6.01 (+10.0%) | 75,508 | $62.66 | $68.59 | $62.66 | $59.81 | Close on Oct 27, 2026 |
| Frankfurt:ZE2 | €37.40 EUR | -2.60 (-6.5%) | — | €37.40 | €37.40 | €37.40 | €40.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TSAT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $40.09 | -2.43 | -5.7% | $40.47 | $40.60 | $38.94 | 267,081 | |
| $42.52 | -3.03 | -6.7% | $45.55 | $46.16 | $40.31 | 194,627 | |
| $45.55 | -1.37 | -2.9% | $47.09 | $48.13 | $45.35 | 217,447 | |
| $46.92 | +2.23 | +5.0% | $45.36 | $48.90 | $45.22 | 134,408 | |
| $44.69 | +2.14 | +5.0% | $43.52 | $45.92 | $43.07 | 213,832 | |
| $42.55 | +2.15 | +5.3% | $40.29 | $42.97 | $39.80 | 121,900 | |
| $40.40 | -1.83 | -4.3% | $40.80 | $41.80 | $38.10 | 341,300 | |
| $42.23 | +1.37 | +3.4% | $42.42 | $43.19 | $39.87 | 242,100 | |
| $40.86 | -4.02 | -9.0% | $44.48 | $44.78 | $40.17 | 390,300 | |
| $44.88 | -0.08 | -0.2% | $45.67 | $47.70 | $43.47 | 388,800 | |
| $44.96 | -1.56 | -3.4% | $46.24 | $46.85 | $44.76 | 200,600 | |
| $46.52 | +2.29 | +5.2% | $43.20 | $46.99 | $42.81 | 306,400 | |
| $44.23 | -1.49 | -3.3% | $44.97 | $45.00 | $43.00 | 194,100 | |
| $45.72 | +0.54 | +1.2% | $45.18 | $46.71 | $44.65 | 87,200 | |
| $45.18 | -0.78 | -1.7% | $45.91 | $46.01 | $44.75 | 68,200 | |
| $45.96 | +1.30 | +2.9% | $45.36 | $46.20 | $44.21 | 94,800 | |
| $44.66 | -2.08 | -4.5% | $46.57 | $46.57 | $42.94 | 137,600 | |
| $46.74 | -0.92 | -1.9% | $46.73 | $46.95 | $45.51 | 80,900 | |
| $47.66 | +1.49 | +3.2% | $47.18 | $49.25 | $46.57 | 84,600 | |
| $46.17 | -1.83 | -3.8% | $47.87 | $48.21 | $45.95 | 96,700 | |
| $48.00 | +1.57 | +3.4% | $47.35 | $48.87 | $47.24 | 52,200 | |
| $46.43 | +0.29 | +0.6% | $46.82 | $46.82 | $45.45 | 90,600 | |
| $46.14 | +0.33 | +0.7% | $46.73 | $47.30 | $46.05 | 69,700 | |
| $45.81 | -1.58 | -3.3% | $48.08 | $48.30 | $44.96 | 110,100 | |
| $47.39 | -0.82 | -1.7% | $47.62 | $48.72 | $46.60 | 114,700 | |
| $48.21 | +0.17 | +0.4% | $48.92 | $50.03 | $47.93 | 102,000 | |
| $48.04 | +0.93 | +2.0% | $46.40 | $48.75 | $45.49 | 142,300 | |
| $47.11 | -1.68 | -3.4% | $48.78 | $48.78 | $46.10 | 135,900 | |
| $48.79 | -2.61 | -5.1% | $52.05 | $52.35 | $48.38 | 102,200 | |
| $51.40 | +2.57 | +5.3% | $49.94 | $51.99 | $49.79 | 101,100 | |
| $48.83 | -2.84 | -5.5% | $52.12 | $52.17 | $47.98 | 200,000 | |
| $51.67 | +2.88 | +5.9% | $50.52 | $52.56 | $49.75 | 136,300 | |
| $48.79 | +0.20 | +0.4% | $49.70 | $50.30 | $47.42 | 108,200 | |
| $48.59 | -0.52 | -1.1% | $49.42 | $49.93 | $46.92 | 96,600 | |
| $49.11 | -0.64 | -1.3% | $48.15 | $50.28 | $47.17 | 129,800 | |
| $49.75 | +2.61 | +5.5% | $48.23 | $50.06 | $47.98 | 135,600 | |
| $47.14 | +0.66 | +1.4% | $46.41 | $48.22 | $45.21 | 125,200 | |
| $46.48 | -0.68 | -1.4% | $47.16 | $47.45 | $46.22 | 132,700 | |
| $47.16 | +2.26 | +5.0% | $44.91 | $47.87 | $44.90 | 120,700 | |
| $44.90 | +0.85 | +1.9% | $44.59 | $47.21 | $44.58 | 174,600 | |
| $44.05 | +0.84 | +1.9% | $43.86 | $44.93 | $43.40 | 93,100 | |
| $43.21 | +0.27 | +0.6% | $43.56 | $43.98 | $42.28 | 115,800 | |
| $42.94 | -0.46 | -1.1% | $42.81 | $44.10 | $42.42 | 99,900 | |
| $43.40 | +0.58 | +1.4% | $42.94 | $44.00 | $42.54 | 91,700 | |
| $42.82 | -2.88 | -6.3% | $45.07 | $45.99 | $42.70 | 140,500 | |
| $45.70 | +3.88 | +9.3% | $43.44 | $46.56 | $43.10 | 214,000 | |
| $41.82 | -0.56 | -1.3% | $42.31 | $43.53 | $41.74 | 219,300 | |
| $42.38 | +0.21 | +0.5% | $43.32 | $44.57 | $41.75 | 165,361 | |
| $42.17 | -2.12 | -4.8% | $44.21 | $44.21 | $42.00 | 232,357 | |
| $44.29 | -0.01 | 0.0% | $44.87 | $45.66 | $43.45 | 163,000 | |
| $44.30 | -1.79 | -3.9% | $45.33 | $45.92 | $43.05 | 322,300 | |
| $46.09 | -1.22 | -2.6% | $47.61 | $48.20 | $45.11 | 196,600 | |
| $47.31 | -3.24 | -6.4% | $49.30 | $49.59 | $46.81 | 217,400 | |
| $50.55 | -0.09 | -0.2% | $50.58 | $53.51 | $50.30 | 244,700 | |
| $50.64 | -1.98 | -3.8% | $53.53 | $54.10 | $48.71 | 335,600 | |
| $52.62 | -8.78 | -14.3% | $57.35 | $60.24 | $51.74 | 312,500 | |
| $61.40 | +1.92 | +3.2% | $61.00 | $61.54 | $59.72 | 214,600 | |
| $59.48 | +2.74 | +4.8% | $56.83 | $60.00 | $56.74 | 237,200 | |
| $56.74 | -2.18 | -3.7% | $59.29 | $60.78 | $55.69 | 226,300 | |
| $58.92 | +4.84 | +8.9% | $54.91 | $59.03 | $54.12 | 375,600 | |
| $54.08 | +2.80 | +5.5% | $51.28 | $55.74 | $50.26 | 283,100 | |
| $51.28 | -3.47 | -6.3% | $51.90 | $53.84 | $51.03 | 271,200 | |
| $54.75 | +14.57 | +36.3% | $44.00 | $55.52 | $43.12 | 1,331,900 | |
| $40.18 | +2.92 | +7.8% | $37.19 | $40.29 | $36.40 | 165,900 | |
| $37.26 | -0.18 | -0.5% | $38.26 | $38.55 | $36.91 | 135,600 | |
| $37.44 | +3.03 | +8.8% | $35.50 | $37.79 | $34.91 | 148,200 |
- Ticker
- NASDAQ:TSAT
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Telecom services
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Telesat reports results for the three and nine months ended September 30, 2026
Latest earnings call · Oct 29, 2026
Telesat (NASDAQ:TSAT) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Investor Presentation (August 2026)
Investor deck · 19 slides
Calls
Replays
Telesat (NASDAQ:TSAT) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 10:30 AM ET
Watch TranscriptTelesat (NASDAQ:TSAT) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 10:30 AM ET
Watch TranscriptTelesat (NASDAQ:TSAT) Q4 2025 Earnings Call
Tue, Mar 17, 2026 · 10:30 AM ET
Watch Transcript
Latest news
Telesat reports results for the three and nine months ended September 30, 2026
Oct 29, 2026
Closed $42.52 (-6.7%) on Oct 29, 2026
Telesat schedules third quarter 2026 earnings conference call for October 29, 2026
Oct 23, 2026
Closed $42.55 (+5.3%) on Oct 23, 2026
Telesat and SatPort Infrastructure sign global build-to-suit agreement to expand Telesat Lightspeed ground network
Sep 15, 2026
Closed $48.79 (+0.4%) on Sep 16, 2026
Farcast completes Telesat Lightspeed antenna technology demonstration milestone
Sep 2, 2026
Closed $43.21 (+0.6%) on Sep 2, 2026
Telesat Government Solutions and Cailabs Collaborate on Secure Optical Connectivity for Government Missions
Sep 1, 2026
Closed $42.94 (-1.1%) on Sep 1, 2026
Telesat reports results for the three and six months ended June 30, 2026
Aug 13, 2026
Closed $52.62 (-14.3%) on Aug 13, 2026
Telesat secures $2.3 billion Arctic military satcom contract, expanding Telesat Lightspeed network and capacity by 44%
Aug 4, 2026
Closed $54.75 (+36.3%) on Aug 4, 2026
MDA space awarded $474 million to expand the Telesat Lightspeed LEO constellation
Aug 4, 2026
Closed $54.75 (+36.3%) on Aug 4, 2026
Telesat schedules second quarter 2026 earnings conference call for August 13, 2026
Jul 31, 2026
Closed $37.26 (-0.5%) on Jul 31, 2026
Telesat prepared to execute FCC Upper C-band transition plan
Jul 27, 2026
Closed $36.99 (-2.0%) on Jul 28, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 19 slides · Aug 4, 2026
Investor Presentation (November 2024)
Investor deck · 31 slides · November 2024
Investor Presentation (November 2023)
Investor deck · 31 slides · Nov 9, 2023
Investor Presentation (December 2021)
Investor deck · 38 slides · Dec 6, 2021
Telesat Corporation on 6ix
- Sector
- Telecom & media
- Industry
- Telecom services
- News releases
- 28 in the last 12 months · 108 in all · newest Oct 29, 2026 · oldest 2022
- Calls
- 20 calls with a replay · 20 with a transcript · latest Oct 29, 2026
- Decks
- 4 decks · latest Aug 4, 2026
Where Telesat Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:TSAT · Home listing · This page | NASDAQ | United States | USD |
| TSX:TSAT | TSX | Canada | CAD |
| Cboe Canada:TSAT | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A2PPK2 | Lang & Schwarz | Germany | EUR |
| BOATS:TSAT | BOATS | United States | USD |
| Frankfurt:ZE2 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Telesat Corporation.