Stock listing
NASDAQ:TSAPX Nuveen Lifestyle Aggressive Growth Fund Premier Mutual Fund
Follow Nuveen Lifestyle Aggressive Growth Fund Premier into a list and get an email when it puts out news.
Share price · NASDAQ:TSAPX
$24.15 USD -0.44 (-1.8%)
Close on Oct 30, 2026
- Day range
- $24.15 – $24.15 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TSAPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.15 | -0.44 | -1.8% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.59 | -0.05 | -0.2% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.64 | +0.12 | +0.5% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.52 | +0.18 | +0.7% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.34 | +0.07 | +0.3% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.27 | -0.09 | -0.4% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.36 | -0.36 | -1.5% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.72 | +0.11 | +0.4% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.61 | +0.09 | +0.4% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.52 | +0.05 | +0.2% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.47 | -0.20 | -0.8% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.67 | +0.07 | +0.3% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.60 | -0.26 | -1.0% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.86 | -0.03 | -0.1% | $24.86 | $24.86 | $24.86 | 0 | |
| $24.89 | -0.05 | -0.2% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.94 | +0.20 | +0.8% | $24.94 | $24.94 | $24.94 | 0 | |
| $24.74 | -0.17 | -0.7% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.91 | -0.17 | -0.7% | $24.91 | $24.91 | $24.91 | 0 | |
| $25.08 | +0.09 | +0.4% | $25.08 | $25.08 | $25.08 | 0 | |
| $24.99 | +0.19 | +0.8% | $24.99 | $24.99 | $24.99 | 0 | |
| $24.80 | +0.24 | +1.0% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.56 | -0.03 | -0.1% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.59 | -0.10 | -0.4% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.69 | -0.02 | -0.1% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.71 | -0.19 | -0.8% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.90 | +0.14 | +0.6% | $24.90 | $24.90 | $24.90 | 0 | |
| $24.76 | 0.00 | 0.0% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.76 | -0.25 | -1.0% | $24.76 | $24.76 | $24.76 | 0 | |
| $25.01 | +0.03 | +0.1% | $25.01 | $25.01 | $25.01 | 0 | |
| $24.98 | +0.33 | +1.3% | $24.98 | $24.98 | $24.98 | 0 | |
| $24.65 | +0.01 | 0.0% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.64 | +0.30 | +1.2% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.34 | -0.10 | -0.4% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.44 | -0.13 | -0.5% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.57 | -0.23 | -0.9% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.80 | +0.22 | +0.9% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.58 | -0.19 | -0.8% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.77 | -0.20 | -0.8% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.97 | -0.10 | -0.4% | $24.97 | $24.97 | $24.97 | 0 | |
| $25.07 | -0.03 | -0.1% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.10 | +0.26 | +1.0% | $25.10 | $25.10 | $25.10 | 0 | |
| $24.84 | +0.08 | +0.3% | $24.84 | $24.84 | $24.84 | 0 | |
| $24.76 | -0.17 | -0.7% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.93 | -0.13 | -0.5% | $24.93 | $24.93 | $24.93 | 0 | |
| $25.06 | -0.09 | -0.4% | $25.06 | $25.06 | $25.06 | 0 | |
| $25.15 | +0.07 | +0.3% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.08 | 0.00 | 0.0% | $25.08 | $25.08 | $25.08 | 0 | |
| $25.08 | +0.12 | +0.5% | $25.08 | $25.08 | $25.08 | 0 | |
| $24.96 | -0.11 | -0.4% | $24.96 | $24.96 | $24.96 | 0 | |
| $25.07 | +0.17 | +0.7% | $25.07 | $25.07 | $25.07 | 0 | |
| $24.90 | -0.15 | -0.6% | $24.90 | $24.90 | $24.90 | 0 | |
| $25.05 | +0.01 | 0.0% | $25.05 | $25.05 | $25.05 | 0 | |
| $25.04 | -0.30 | -1.2% | $25.04 | $25.04 | $25.04 | 0 | |
| $25.34 | -0.06 | -0.2% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.40 | -0.04 | -0.2% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.44 | +0.12 | +0.5% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.32 | +0.11 | +0.4% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.21 | -0.02 | -0.1% | $25.21 | $25.21 | $25.21 | 0 | |
| $25.23 | -0.04 | -0.2% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.27 | +0.17 | +0.7% | $25.27 | $25.27 | $25.27 | 0 | |
| $25.10 | -0.09 | -0.4% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.19 | +0.01 | 0.0% | $25.19 | $25.19 | $25.19 | 0 | |
| $25.18 | +0.38 | +1.5% | $25.18 | $25.18 | $25.18 | 0 | |
| $24.80 | +0.28 | +1.1% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.52 | +0.14 | +0.6% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.38 | +0.57 | +2.4% | $24.38 | $24.38 | $24.38 | 0 |
- Ticker
- NASDAQ:TSAPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Lifestyle Aggressive Growth Fund Premier on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Lifestyle Aggressive Growth Fund Premier.