Stock listing
NASDAQ:TRZZX T. Rowe Price Small Cap Stock Fund Z Class Mutual Fund
Follow T. Rowe Price Small Cap Stock Fund Z Class into a list and get an email when it puts out news.
Share price · NASDAQ:TRZZX
$61.99 USD +0.18 (+0.3%)
Close on Nov 2, 2026
- Day range
- $61.99 – $61.99 USDNov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:TRZZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $61.99 | +0.18 | +0.3% | $61.99 | $61.99 | $61.99 | 0 | |
| $61.81 | -0.68 | -1.1% | $61.81 | $61.81 | $61.81 | 0 | |
| $62.49 | +0.69 | +1.1% | $62.49 | $62.49 | $62.49 | 0 | |
| $61.80 | +0.26 | +0.4% | $61.80 | $61.80 | $61.80 | 0 | |
| $61.54 | +0.73 | +1.2% | $61.54 | $61.54 | $61.54 | 0 | |
| $60.81 | +0.27 | +0.4% | $60.81 | $60.81 | $60.81 | 0 | |
| $60.54 | -0.29 | -0.5% | $60.54 | $60.54 | $60.54 | 0 | |
| $60.83 | -0.27 | -0.4% | $60.83 | $60.83 | $60.83 | 0 | |
| $61.10 | +0.14 | +0.2% | $61.10 | $61.10 | $61.10 | 0 | |
| $60.96 | +1.03 | +1.7% | $60.96 | $60.96 | $60.96 | 0 | |
| $59.93 | +0.24 | +0.4% | $59.93 | $59.93 | $59.93 | 0 | |
| $59.69 | -0.88 | -1.5% | $59.69 | $59.69 | $59.69 | 0 | |
| $60.57 | +0.58 | +1.0% | $60.57 | $60.57 | $60.57 | 0 | |
| $59.99 | -0.93 | -1.5% | $59.99 | $59.99 | $59.99 | 0 | |
| $60.92 | -0.37 | -0.6% | $60.92 | $60.92 | $60.92 | 0 | |
| $61.29 | -0.34 | -0.6% | $61.29 | $61.29 | $61.29 | 0 | |
| $61.63 | +0.57 | +0.9% | $61.63 | $61.63 | $61.63 | 0 | |
| $61.06 | -0.09 | -0.1% | $61.06 | $61.06 | $61.06 | 0 | |
| $61.15 | -0.92 | -1.5% | $61.15 | $61.15 | $61.15 | 0 | |
| $62.07 | -0.35 | -0.6% | $62.07 | $62.07 | $62.07 | 0 | |
| $62.42 | +0.31 | +0.5% | $62.42 | $62.42 | $62.42 | 0 | |
| $62.11 | +0.60 | +1.0% | $62.11 | $62.11 | $62.11 | 0 | |
| $61.51 | +0.08 | +0.1% | $61.51 | $61.51 | $61.51 | 0 | |
| $61.43 | -0.22 | -0.4% | $61.43 | $61.43 | $61.43 | 0 | |
| $61.65 | -0.27 | -0.4% | $61.65 | $61.65 | $61.65 | 0 | |
| $61.92 | -0.25 | -0.4% | $61.92 | $61.92 | $61.92 | 0 | |
| $62.17 | -0.09 | -0.1% | $62.17 | $62.17 | $62.17 | 0 | |
| $62.26 | -0.15 | -0.2% | $62.26 | $62.26 | $62.26 | 0 | |
| $62.41 | -1.15 | -1.8% | $62.41 | $62.41 | $62.41 | 0 | |
| $63.56 | +0.50 | +0.8% | $63.56 | $63.56 | $63.56 | 0 | |
| $63.06 | +0.30 | +0.5% | $63.06 | $63.06 | $63.06 | 0 | |
| $62.76 | -0.26 | -0.4% | $62.76 | $62.76 | $62.76 | 0 | |
| $63.02 | +0.42 | +0.7% | $63.02 | $63.02 | $63.02 | 0 | |
| $62.60 | -0.42 | -0.7% | $62.60 | $62.60 | $62.60 | 0 | |
| $63.02 | -0.62 | -1.0% | $63.02 | $63.02 | $63.02 | 0 | |
| $63.64 | -0.64 | -1.0% | $63.64 | $63.64 | $63.64 | 0 | |
| $64.28 | +0.37 | +0.6% | $64.28 | $64.28 | $64.28 | 0 | |
| $63.91 | -0.86 | -1.3% | $63.91 | $63.91 | $63.91 | 0 | |
| $64.77 | -1.02 | -1.6% | $64.77 | $64.77 | $64.77 | 0 | |
| $65.79 | -0.27 | -0.4% | $65.79 | $65.79 | $65.79 | 0 | |
| $66.06 | +0.08 | +0.1% | $66.06 | $66.06 | $66.06 | 0 | |
| $65.98 | +0.60 | +0.9% | $65.98 | $65.98 | $65.98 | 0 | |
| $65.38 | +0.49 | +0.8% | $65.38 | $65.38 | $65.38 | 0 | |
| $64.89 | -0.81 | -1.2% | $64.89 | $64.89 | $64.89 | 0 | |
| $65.70 | -0.28 | -0.4% | $65.70 | $65.70 | $65.70 | 0 | |
| $65.98 | -1.12 | -1.7% | $65.98 | $65.98 | $65.98 | 0 | |
| $67.10 | -0.21 | -0.3% | $67.10 | $67.10 | $67.10 | 0 | |
| $67.31 | +0.11 | +0.2% | $67.31 | $67.31 | $67.31 | 0 | |
| $67.20 | +0.41 | +0.6% | $67.20 | $67.20 | $67.20 | 0 | |
| $66.79 | -0.47 | -0.7% | $66.79 | $66.79 | $66.79 | 0 | |
| $67.26 | +0.37 | +0.6% | $67.26 | $67.26 | $67.26 | 0 | |
| $66.89 | -0.89 | -1.3% | $66.89 | $66.89 | $66.89 | 0 | |
| $67.78 | +0.31 | +0.5% | $67.78 | $67.78 | $67.78 | 0 | |
| $67.47 | -1.10 | -1.6% | $67.47 | $67.47 | $67.47 | 0 | |
| $68.57 | +0.07 | +0.1% | $68.57 | $68.57 | $68.57 | 0 | |
| $68.50 | +0.67 | +1.0% | $68.50 | $68.50 | $68.50 | 0 | |
| $67.83 | -0.18 | -0.3% | $67.83 | $67.83 | $67.83 | 0 | |
| $68.01 | +0.53 | +0.8% | $68.01 | $68.01 | $68.01 | 0 | |
| $67.48 | +0.33 | +0.5% | $67.48 | $67.48 | $67.48 | 0 | |
| $67.15 | -0.09 | -0.1% | $67.15 | $67.15 | $67.15 | 0 | |
| $67.24 | +0.20 | +0.3% | $67.24 | $67.24 | $67.24 | 0 | |
| $67.04 | -0.16 | -0.2% | $67.04 | $67.04 | $67.04 | 0 | |
| $67.20 | -0.21 | -0.3% | $67.20 | $67.20 | $67.20 | 0 | |
| $67.41 | +1.28 | +1.9% | $67.41 | $67.41 | $67.41 | 0 | |
| $66.13 | +0.92 | +1.4% | $66.13 | $66.13 | $66.13 | 0 |
- Ticker
- NASDAQ:TRZZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
T. Rowe Price Small Cap Stock Fund Z Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about T. Rowe Price Small Cap Stock Fund Z Class.