Stock listing
NASDAQ:TRZSX T. Rowe Price Overseas Stock Fund Z Class Mutual Fund
Follow T. Rowe Price Overseas Stock Fund Z Class into a list and get an email when it puts out news.
Share price · NASDAQ:TRZSX
$17.52 USD -0.13 (-0.7%)
Close on Nov 6, 2026
- Day range
- $17.52 – $17.52 USDNov 6, 2026
- 52-week range
- $15.47 – $18.76 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:TRZSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.52 | -0.13 | -0.7% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.65 | -0.49 | -2.7% | $17.65 | $17.65 | $17.65 | 0 | |
| $18.14 | +0.38 | +2.1% | $18.14 | $18.14 | $18.14 | 0 | |
| $17.76 | -0.10 | -0.6% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.86 | +0.03 | +0.2% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.83 | -0.17 | -0.9% | $17.83 | $17.83 | $17.83 | 0 | |
| $18.00 | +0.08 | +0.4% | $18.00 | $18.00 | $18.00 | 0 | |
| $17.92 | +0.06 | +0.3% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.86 | +0.13 | +0.7% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.73 | +0.08 | +0.5% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.65 | -0.07 | -0.4% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.72 | -0.19 | -1.1% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.91 | +0.10 | +0.6% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.81 | +0.09 | +0.5% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.72 | -0.09 | -0.5% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.81 | -0.02 | -0.1% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.83 | +0.14 | +0.8% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.69 | -0.13 | -0.7% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.82 | +0.05 | +0.3% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.77 | -0.04 | -0.2% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.81 | +0.12 | +0.7% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.69 | -0.10 | -0.6% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.79 | -0.24 | -1.3% | $17.79 | $17.79 | $17.79 | 0 | |
| $18.03 | +0.08 | +0.4% | $18.03 | $18.03 | $18.03 | 0 | |
| $17.95 | +0.02 | +0.1% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.93 | +0.19 | +1.1% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.74 | -0.18 | -1.0% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.92 | -0.17 | -0.9% | $17.92 | $17.92 | $17.92 | 0 | |
| $18.09 | 0.00 | 0.0% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.09 | -0.11 | -0.6% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.20 | +0.19 | +1.1% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.01 | -0.11 | -0.6% | $18.01 | $18.01 | $18.01 | 0 | |
| $18.12 | -0.27 | -1.5% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.39 | +0.03 | +0.2% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.36 | +0.19 | +1.0% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.17 | -0.16 | -0.9% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.33 | +0.26 | +1.4% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.07 | -0.09 | -0.5% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.16 | -0.08 | -0.4% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.24 | -0.19 | -1.0% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.43 | +0.21 | +1.2% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.22 | -0.21 | -1.1% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.43 | -0.16 | -0.9% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.59 | -0.03 | -0.2% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.62 | -0.01 | -0.1% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.63 | +0.19 | +1.0% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.44 | +0.05 | +0.3% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.39 | -0.13 | -0.7% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.52 | -0.04 | -0.2% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.56 | -0.05 | -0.3% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.61 | -0.04 | -0.2% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.65 | -0.05 | -0.3% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.70 | +0.13 | +0.7% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.57 | -0.05 | -0.3% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.62 | +0.18 | +1.0% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.44 | -0.06 | -0.3% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.50 | +0.02 | +0.1% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.48 | -0.24 | -1.3% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.72 | -0.02 | -0.1% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.74 | -0.02 | -0.1% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.76 | +0.05 | +0.3% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.71 | +0.07 | +0.4% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.64 | +0.04 | +0.2% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.60 | -0.05 | -0.3% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.65 | +0.23 | +1.2% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.42 | -0.04 | -0.2% | $18.42 | $18.42 | $18.42 | 0 |
- Ticker
- NASDAQ:TRZSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
T. Rowe Price Overseas Stock Fund Z Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about T. Rowe Price Overseas Stock Fund Z Class.