Stock listing
NASDAQ:TRZLX T. Rowe Price U.S. Large Cap Core Fund Z Class Mutual Fund
Follow T. Rowe Price U.S. Large Cap Core Fund Z Class into a list and get an email when it puts out news.
Share price · NASDAQ:TRZLX
$49.03 USD -0.12 (-0.2%)
Close on Nov 2, 2026
- Day range
- $49.03 – $49.03 USDNov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:TRZLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.03 | -0.12 | -0.2% | $49.03 | $49.03 | $49.03 | 0 | |
| $49.15 | -0.68 | -1.4% | $49.15 | $49.15 | $49.15 | 0 | |
| $49.83 | -0.12 | -0.2% | $49.83 | $49.83 | $49.83 | 0 | |
| $49.95 | +0.04 | +0.1% | $49.95 | $49.95 | $49.95 | 0 | |
| $49.91 | +0.25 | +0.5% | $49.91 | $49.91 | $49.91 | 0 | |
| $49.66 | +0.26 | +0.5% | $49.66 | $49.66 | $49.66 | 0 | |
| $49.40 | -0.20 | -0.4% | $49.40 | $49.40 | $49.40 | 0 | |
| $49.60 | -0.41 | -0.8% | $49.60 | $49.60 | $49.60 | 0 | |
| $50.01 | +0.15 | +0.3% | $50.01 | $50.01 | $50.01 | 0 | |
| $49.86 | +0.15 | +0.3% | $49.86 | $49.86 | $49.86 | 0 | |
| $49.71 | +0.16 | +0.3% | $49.71 | $49.71 | $49.71 | 0 | |
| $49.55 | -0.39 | -0.8% | $49.55 | $49.55 | $49.55 | 0 | |
| $49.94 | +0.23 | +0.5% | $49.94 | $49.94 | $49.94 | 0 | |
| $49.71 | -0.43 | -0.9% | $49.71 | $49.71 | $49.71 | 0 | |
| $50.14 | +0.12 | +0.2% | $50.14 | $50.14 | $50.14 | 0 | |
| $50.02 | +0.05 | +0.1% | $50.02 | $50.02 | $50.02 | 0 | |
| $49.97 | +0.34 | +0.7% | $49.97 | $49.97 | $49.97 | 0 | |
| $49.63 | -0.12 | -0.2% | $49.63 | $49.63 | $49.63 | 0 | |
| $49.75 | -0.14 | -0.3% | $49.75 | $49.75 | $49.75 | 0 | |
| $49.89 | +0.32 | +0.6% | $49.89 | $49.89 | $49.89 | 0 | |
| $49.57 | +0.33 | +0.7% | $49.57 | $49.57 | $49.57 | 0 | |
| $49.24 | +0.45 | +0.9% | $49.24 | $49.24 | $49.24 | 0 | |
| $48.79 | +0.05 | +0.1% | $48.79 | $48.79 | $48.79 | 0 | |
| $48.74 | -0.09 | -0.2% | $48.74 | $48.74 | $48.74 | 0 | |
| $48.83 | -0.17 | -0.3% | $48.83 | $48.83 | $48.83 | 0 | |
| $49.00 | -0.20 | -0.4% | $49.00 | $49.00 | $49.00 | 0 | |
| $49.20 | +0.29 | +0.6% | $49.20 | $49.20 | $49.20 | 0 | |
| $48.91 | +0.04 | +0.1% | $48.91 | $48.91 | $48.91 | 0 | |
| $48.87 | -0.40 | -0.8% | $48.87 | $48.87 | $48.87 | 0 | |
| $49.27 | -0.05 | -0.1% | $49.27 | $49.27 | $49.27 | 0 | |
| $49.32 | +0.59 | +1.2% | $49.32 | $49.32 | $49.32 | 0 | |
| $48.73 | +0.06 | +0.1% | $48.73 | $48.73 | $48.73 | 0 | |
| $48.67 | +0.47 | +1.0% | $48.67 | $48.67 | $48.67 | 0 | |
| $48.20 | -0.30 | -0.6% | $48.20 | $48.20 | $48.20 | 0 | |
| $48.50 | -0.17 | -0.3% | $48.50 | $48.50 | $48.50 | 0 | |
| $48.67 | -0.26 | -0.5% | $48.67 | $48.67 | $48.67 | 0 | |
| $48.93 | +0.45 | +0.9% | $48.93 | $48.93 | $48.93 | 0 | |
| $48.48 | -0.24 | -0.5% | $48.48 | $48.48 | $48.48 | 0 | |
| $48.72 | -0.39 | -0.8% | $48.72 | $48.72 | $48.72 | 0 | |
| $49.11 | -0.48 | -1.0% | $49.11 | $49.11 | $49.11 | 0 | |
| $49.59 | -0.25 | -0.5% | $49.59 | $49.59 | $49.59 | 0 | |
| $49.84 | +0.36 | +0.7% | $49.84 | $49.84 | $49.84 | 0 | |
| $49.48 | +0.27 | +0.5% | $49.48 | $49.48 | $49.48 | 0 | |
| $49.21 | -0.24 | -0.5% | $49.21 | $49.21 | $49.21 | 0 | |
| $49.45 | -0.19 | -0.4% | $49.45 | $49.45 | $49.45 | 0 | |
| $49.64 | -0.08 | -0.2% | $49.64 | $49.64 | $49.64 | 0 | |
| $49.72 | +0.33 | +0.7% | $49.72 | $49.72 | $49.72 | 0 | |
| $49.39 | -0.05 | -0.1% | $49.39 | $49.39 | $49.39 | 0 | |
| $49.44 | +0.07 | +0.1% | $49.44 | $49.44 | $49.44 | 0 | |
| $49.37 | +0.01 | 0.0% | $49.37 | $49.37 | $49.37 | 0 | |
| $49.36 | +0.30 | +0.6% | $49.36 | $49.36 | $49.36 | 0 | |
| $49.06 | -0.31 | -0.6% | $49.06 | $49.06 | $49.06 | 0 | |
| $49.37 | +0.08 | +0.2% | $49.37 | $49.37 | $49.37 | 0 | |
| $49.29 | -0.22 | -0.4% | $49.29 | $49.29 | $49.29 | 0 | |
| $49.51 | -0.29 | -0.6% | $49.51 | $49.51 | $49.51 | 0 | |
| $49.80 | -0.13 | -0.3% | $49.80 | $49.80 | $49.80 | 0 | |
| $49.93 | +0.19 | +0.4% | $49.93 | $49.93 | $49.93 | 0 | |
| $49.74 | +0.01 | 0.0% | $49.74 | $49.74 | $49.74 | 0 | |
| $49.73 | -0.14 | -0.3% | $49.73 | $49.73 | $49.73 | 0 | |
| $49.87 | -0.08 | -0.2% | $49.87 | $49.87 | $49.87 | 0 | |
| $49.95 | 0.00 | 0.0% | $49.95 | $49.95 | $49.95 | 0 | |
| $49.95 | +0.44 | +0.9% | $49.95 | $49.95 | $49.95 | 0 | |
| $49.51 | -0.01 | 0.0% | $49.51 | $49.51 | $49.51 | 0 | |
| $49.52 | +0.81 | +1.7% | $49.52 | $49.52 | $49.52 | 0 | |
| $48.71 | +0.55 | +1.1% | $48.71 | $48.71 | $48.71 | 0 |
- Ticker
- NASDAQ:TRZLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
T. Rowe Price U.S. Large Cap Core Fund Z Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about T. Rowe Price U.S. Large Cap Core Fund Z Class.