Stock listing
NASDAQ:TRZKX T. Rowe Price International Discovery Fund Z Class Mutual Fund
Follow T. Rowe Price International Discovery Fund Z Class into a list and get an email when it puts out news.
Share price · NASDAQ:TRZKX
$80.45 USD -0.34 (-0.4%)
Close on Nov 6, 2026
- Day range
- $80.45 – $80.45 USDNov 6, 2026
- 52-week range
- $72.46 – $87.85 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:TRZKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $80.45 | -0.34 | -0.4% | $80.45 | $80.45 | $80.45 | 0 | |
| $80.79 | -2.57 | -3.1% | $80.79 | $80.79 | $80.79 | 0 | |
| $83.36 | +1.34 | +1.6% | $83.36 | $83.36 | $83.36 | 0 | |
| $82.02 | -0.42 | -0.5% | $82.02 | $82.02 | $82.02 | 0 | |
| $82.44 | +0.48 | +0.6% | $82.44 | $82.44 | $82.44 | 0 | |
| $81.96 | -1.52 | -1.8% | $81.96 | $81.96 | $81.96 | 0 | |
| $83.48 | -0.36 | -0.4% | $83.48 | $83.48 | $83.48 | 0 | |
| $83.84 | +0.41 | +0.5% | $83.84 | $83.84 | $83.84 | 0 | |
| $83.43 | +0.63 | +0.8% | $83.43 | $83.43 | $83.43 | 0 | |
| $82.80 | -0.35 | -0.4% | $82.80 | $82.80 | $82.80 | 0 | |
| $83.15 | -0.15 | -0.2% | $83.15 | $83.15 | $83.15 | 0 | |
| $83.30 | -1.67 | -2.0% | $83.30 | $83.30 | $83.30 | 0 | |
| $84.97 | +0.41 | +0.5% | $84.97 | $84.97 | $84.97 | 0 | |
| $84.56 | -0.01 | 0.0% | $84.56 | $84.56 | $84.56 | 0 | |
| $84.57 | -0.03 | 0.0% | $84.57 | $84.57 | $84.57 | 0 | |
| $84.60 | -0.09 | -0.1% | $84.60 | $84.60 | $84.60 | 0 | |
| $84.69 | +0.24 | +0.3% | $84.69 | $84.69 | $84.69 | 0 | |
| $84.45 | -1.07 | -1.3% | $84.45 | $84.45 | $84.45 | 0 | |
| $85.52 | +0.31 | +0.4% | $85.52 | $85.52 | $85.52 | 0 | |
| $85.21 | -0.33 | -0.4% | $85.21 | $85.21 | $85.21 | 0 | |
| $85.54 | +0.98 | +1.2% | $85.54 | $85.54 | $85.54 | 0 | |
| $84.56 | -0.65 | -0.8% | $84.56 | $84.56 | $84.56 | 0 | |
| $85.21 | -0.83 | -1.0% | $85.21 | $85.21 | $85.21 | 0 | |
| $86.04 | +0.42 | +0.5% | $86.04 | $86.04 | $86.04 | 0 | |
| $85.62 | +0.62 | +0.7% | $85.62 | $85.62 | $85.62 | 0 | |
| $85.00 | +0.71 | +0.8% | $85.00 | $85.00 | $85.00 | 0 | |
| $84.29 | -0.71 | -0.8% | $84.29 | $84.29 | $84.29 | 0 | |
| $85.00 | -0.16 | -0.2% | $85.00 | $85.00 | $85.00 | 0 | |
| $85.16 | +0.06 | +0.1% | $85.16 | $85.16 | $85.16 | 0 | |
| $85.10 | -0.51 | -0.6% | $85.10 | $85.10 | $85.10 | 0 | |
| $85.61 | +0.69 | +0.8% | $85.61 | $85.61 | $85.61 | 0 | |
| $84.92 | -0.47 | -0.6% | $84.92 | $84.92 | $84.92 | 0 | |
| $85.39 | -1.27 | -1.5% | $85.39 | $85.39 | $85.39 | 0 | |
| $86.66 | +0.31 | +0.4% | $86.66 | $86.66 | $86.66 | 0 | |
| $86.35 | +1.07 | +1.3% | $86.35 | $86.35 | $86.35 | 0 | |
| $85.28 | -0.04 | 0.0% | $85.28 | $85.28 | $85.28 | 0 | |
| $85.32 | +1.17 | +1.4% | $85.32 | $85.32 | $85.32 | 0 | |
| $84.15 | -0.10 | -0.1% | $84.15 | $84.15 | $84.15 | 0 | |
| $84.25 | -0.30 | -0.4% | $84.25 | $84.25 | $84.25 | 0 | |
| $84.55 | -0.71 | -0.8% | $84.55 | $84.55 | $84.55 | 0 | |
| $85.26 | +0.29 | +0.3% | $85.26 | $85.26 | $85.26 | 0 | |
| $84.97 | -0.95 | -1.1% | $84.97 | $84.97 | $84.97 | 0 | |
| $85.92 | -0.50 | -0.6% | $85.92 | $85.92 | $85.92 | 0 | |
| $86.42 | -0.45 | -0.5% | $86.42 | $86.42 | $86.42 | 0 | |
| $86.87 | -0.33 | -0.4% | $86.87 | $86.87 | $86.87 | 0 | |
| $87.20 | +1.06 | +1.2% | $87.20 | $87.20 | $87.20 | 0 | |
| $86.14 | -0.19 | -0.2% | $86.14 | $86.14 | $86.14 | 0 | |
| $86.33 | -0.95 | -1.1% | $86.33 | $86.33 | $86.33 | 0 | |
| $87.28 | -0.02 | 0.0% | $87.28 | $87.28 | $87.28 | 0 | |
| $87.30 | -0.55 | -0.6% | $87.30 | $87.30 | $87.30 | 0 | |
| $87.85 | +0.41 | +0.5% | $87.85 | $87.85 | $87.85 | 0 | |
| $87.44 | -0.15 | -0.2% | $87.44 | $87.44 | $87.44 | 0 | |
| $87.59 | +0.90 | +1.0% | $87.59 | $87.59 | $87.59 | 0 | |
| $86.69 | -0.41 | -0.5% | $86.69 | $86.69 | $86.69 | 0 | |
| $87.10 | +0.71 | +0.8% | $87.10 | $87.10 | $87.10 | 0 | |
| $86.39 | -0.15 | -0.2% | $86.39 | $86.39 | $86.39 | 0 | |
| $86.54 | +0.54 | +0.6% | $86.54 | $86.54 | $86.54 | 0 | |
| $86.00 | -1.12 | -1.3% | $86.00 | $86.00 | $86.00 | 0 | |
| $87.12 | -0.12 | -0.1% | $87.12 | $87.12 | $87.12 | 0 | |
| $87.24 | +0.21 | +0.2% | $87.24 | $87.24 | $87.24 | 0 | |
| $87.03 | -0.02 | 0.0% | $87.03 | $87.03 | $87.03 | 0 | |
| $87.05 | +0.61 | +0.7% | $87.05 | $87.05 | $87.05 | 0 | |
| $86.44 | +0.04 | 0.0% | $86.44 | $86.44 | $86.44 | 0 | |
| $86.40 | -0.71 | -0.8% | $86.40 | $86.40 | $86.40 | 0 | |
| $87.11 | +0.87 | +1.0% | $87.11 | $87.11 | $87.11 | 0 | |
| $86.24 | +0.19 | +0.2% | $86.24 | $86.24 | $86.24 | 0 |
- Ticker
- NASDAQ:TRZKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
T. Rowe Price International Discovery Fund Z Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about T. Rowe Price International Discovery Fund Z Class.