Stock listing
NASDAQ:TRZJX T. Rowe Price Japan Fund Z Class Mutual Fund
Follow T. Rowe Price Japan Fund Z Class into a list and get an email when it puts out news.
Share price · NASDAQ:TRZJX
$16.00 USD -0.15 (-0.9%)
Close on Nov 2, 2026
- Day range
- $16.00 – $16.00 USDNov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:TRZJX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.00 | -0.15 | -0.9% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.15 | -0.30 | -1.8% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.45 | -0.07 | -0.4% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.52 | +0.02 | +0.1% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.50 | +0.09 | +0.5% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.41 | +0.04 | +0.2% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.37 | -0.09 | -0.5% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.46 | -0.12 | -0.7% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.58 | +0.06 | +0.4% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.52 | -0.01 | -0.1% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.53 | +0.13 | +0.8% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.40 | -0.08 | -0.5% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.48 | +0.05 | +0.3% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.43 | -0.24 | -1.4% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.67 | +0.12 | +0.7% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.55 | -0.09 | -0.5% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.64 | +0.11 | +0.7% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.53 | -0.15 | -0.9% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.68 | -0.17 | -1.0% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.85 | +0.08 | +0.5% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.77 | +0.01 | +0.1% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.76 | +0.14 | +0.8% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.62 | -0.07 | -0.4% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.69 | +0.02 | +0.1% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.67 | +0.01 | +0.1% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.66 | -0.14 | -0.8% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.80 | +0.35 | +2.1% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.45 | -0.28 | -1.7% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.73 | -0.25 | -1.5% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.98 | +0.06 | +0.4% | $16.98 | $16.98 | $16.98 | 0 | |
| $16.92 | +0.16 | +1.0% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.76 | -0.25 | -1.5% | $16.76 | $16.76 | $16.76 | 0 | |
| $17.01 | +0.26 | +1.6% | $17.01 | $17.01 | $17.01 | 0 | |
| $16.75 | -0.01 | -0.1% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.76 | -0.09 | -0.5% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.85 | -0.03 | -0.2% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.88 | +0.27 | +1.6% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.61 | -0.04 | -0.2% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.65 | -0.16 | -1.0% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.81 | -0.16 | -0.9% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.97 | -0.05 | -0.3% | $16.97 | $16.97 | $16.97 | 0 | |
| $17.02 | +0.42 | +2.5% | $17.02 | $17.02 | $17.02 | 0 | |
| $16.60 | +0.04 | +0.2% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.56 | -0.06 | -0.4% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.62 | +0.12 | +0.7% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.50 | -0.03 | -0.2% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.53 | +0.04 | +0.2% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.49 | +0.02 | +0.1% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.47 | +0.12 | +0.7% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.35 | +0.03 | +0.2% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.32 | +0.15 | +0.9% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.17 | -0.02 | -0.1% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.19 | -0.20 | -1.2% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.39 | -0.26 | -1.6% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.65 | -0.08 | -0.5% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.73 | +0.04 | +0.2% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.69 | +0.05 | +0.3% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.64 | +0.15 | +0.9% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.49 | +0.04 | +0.2% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.45 | -0.16 | -1.0% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.61 | +0.34 | +2.1% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.27 | +0.11 | +0.7% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.16 | -0.01 | -0.1% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.17 | +0.16 | +1.0% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.01 | +0.28 | +1.8% | $16.01 | $16.01 | $16.01 | 0 |
- Ticker
- NASDAQ:TRZJX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
T. Rowe Price Japan Fund Z Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about T. Rowe Price Japan Fund Z Class.