Stock listing
NASDAQ:TRZIX T. Rowe Price Small Cap Index Fund Z Class Mutual Fund
Follow T. Rowe Price Small Cap Index Fund Z Class into a list and get an email when it puts out news.
Share price · NASDAQ:TRZIX
$19.74 USD -0.33 (-1.6%)
Close on Oct 30, 2026
- Day range
- $19.74 – $19.74 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TRZIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.74 | -0.33 | -1.6% | $19.74 | $19.74 | $19.74 | 0 | |
| $20.07 | +0.20 | +1.0% | $20.07 | $20.07 | $20.07 | 0 | |
| $19.87 | +0.08 | +0.4% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.79 | +0.23 | +1.2% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.56 | +0.07 | +0.4% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.49 | -0.05 | -0.3% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.54 | +0.02 | +0.1% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.52 | +0.05 | +0.3% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.47 | +0.32 | +1.7% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.15 | +0.05 | +0.3% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.10 | -0.32 | -1.6% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.42 | +0.26 | +1.4% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.16 | -0.38 | -1.9% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.54 | -0.07 | -0.4% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.61 | -0.09 | -0.5% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.70 | +0.09 | +0.5% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.61 | +0.01 | +0.1% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.60 | -0.26 | -1.3% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.86 | -0.12 | -0.6% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.98 | +0.10 | +0.5% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.88 | +0.18 | +0.9% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.70 | +0.07 | +0.4% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.63 | -0.07 | -0.4% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.70 | -0.07 | -0.4% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.77 | -0.13 | -0.7% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.90 | +0.01 | +0.1% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.89 | -0.02 | -0.1% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.91 | -0.36 | -1.8% | $19.91 | $19.91 | $19.91 | 0 | |
| $20.27 | +0.11 | +0.5% | $20.27 | $20.27 | $20.27 | 0 | |
| $20.16 | +0.10 | +0.5% | $20.16 | $20.16 | $20.16 | 0 | |
| $20.06 | -0.10 | -0.5% | $20.06 | $20.06 | $20.06 | 0 | |
| $20.16 | +0.11 | +0.5% | $20.16 | $20.16 | $20.16 | 0 | |
| $20.05 | -0.08 | -0.4% | $20.05 | $20.05 | $20.05 | 0 | |
| $20.13 | -0.15 | -0.7% | $20.13 | $20.13 | $20.13 | 0 | |
| $20.28 | -0.08 | -0.4% | $20.28 | $20.28 | $20.28 | 0 | |
| $20.36 | +0.09 | +0.4% | $20.36 | $20.36 | $20.36 | 0 | |
| $20.27 | -0.21 | -1.0% | $20.27 | $20.27 | $20.27 | 0 | |
| $20.48 | -0.27 | -1.3% | $20.48 | $20.48 | $20.48 | 0 | |
| $20.75 | -0.11 | -0.5% | $20.75 | $20.75 | $20.75 | 0 | |
| $20.86 | +0.06 | +0.3% | $20.86 | $20.86 | $20.86 | 0 | |
| $20.80 | +0.10 | +0.5% | $20.80 | $20.80 | $20.80 | 0 | |
| $20.70 | +0.24 | +1.2% | $20.70 | $20.70 | $20.70 | 0 | |
| $20.46 | -0.26 | -1.3% | $20.46 | $20.46 | $20.46 | 0 | |
| $20.72 | -0.10 | -0.5% | $20.72 | $20.72 | $20.72 | 0 | |
| $20.82 | -0.30 | -1.4% | $20.82 | $20.82 | $20.82 | 0 | |
| $21.12 | +0.06 | +0.3% | $21.12 | $21.12 | $21.12 | 0 | |
| $21.06 | -0.03 | -0.1% | $21.06 | $21.06 | $21.06 | 0 | |
| $21.09 | +0.11 | +0.5% | $21.09 | $21.09 | $21.09 | 0 | |
| $20.98 | -0.16 | -0.8% | $20.98 | $20.98 | $20.98 | 0 | |
| $21.14 | +0.18 | +0.9% | $21.14 | $21.14 | $21.14 | 0 | |
| $20.96 | -0.28 | -1.3% | $20.96 | $20.96 | $20.96 | 0 | |
| $21.24 | +0.10 | +0.5% | $21.24 | $21.24 | $21.24 | 0 | |
| $21.14 | -0.27 | -1.3% | $21.14 | $21.14 | $21.14 | 0 | |
| $21.41 | -0.07 | -0.3% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.48 | +0.11 | +0.5% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.37 | +0.05 | +0.2% | $21.37 | $21.37 | $21.37 | 0 | |
| $21.32 | +0.13 | +0.6% | $21.32 | $21.32 | $21.32 | 0 | |
| $21.19 | +0.07 | +0.3% | $21.19 | $21.19 | $21.19 | 0 | |
| $21.12 | -0.12 | -0.6% | $21.12 | $21.12 | $21.12 | 0 | |
| $21.24 | +0.23 | +1.1% | $21.24 | $21.24 | $21.24 | 0 | |
| $21.01 | -0.12 | -0.6% | $21.01 | $21.01 | $21.01 | 0 | |
| $21.13 | -0.13 | -0.6% | $21.13 | $21.13 | $21.13 | 0 | |
| $21.26 | +0.39 | +1.9% | $21.26 | $21.26 | $21.26 | 0 | |
| $20.87 | +0.36 | +1.8% | $20.87 | $20.87 | $20.87 | 0 | |
| $20.51 | -0.11 | -0.5% | $20.51 | $20.51 | $20.51 | 0 | |
| $20.62 | +0.28 | +1.4% | $20.62 | $20.62 | $20.62 | 0 |
- Ticker
- NASDAQ:TRZIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
T. Rowe Price Small Cap Index Fund Z Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about T. Rowe Price Small Cap Index Fund Z Class.