Stock listing
NASDAQ:TRXB TRex Bio, Inc. Stock
Home listing (NASDAQ) of TRex Bio, Inc.
Follow TRex Bio, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:TRXB
$13.74 USD +0.22 (+1.6%)
Close on Oct 30, 2026
- Day range
- $13.10 – $13.84 USDOct 30, 2026
- Volume
- 39,169 sharesOct 30, 2026
- Market cap
- $377.1M USDAt the close on Oct 30, 2026 · price × 27.45M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:TRXB · Home | $13.74 USD | +0.22 (+1.6%) | 39,169 | $13.45 | $13.84 | $13.10 | $13.52 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Oct 8, 2026 – Oct 30, 2026 · NASDAQ:TRXB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.74 | +0.22 | +1.6% | $13.45 | $13.84 | $13.10 | 39,169 | |
| $13.52 | -0.91 | -6.3% | $14.16 | $14.24 | $13.42 | 33,637 | |
| $14.43 | +0.64 | +4.6% | $13.94 | $14.49 | $13.36 | 79,580 | |
| $13.79 | -0.08 | -0.6% | $14.00 | $14.14 | $13.69 | 42,864 | |
| $13.87 | +0.06 | +0.4% | $13.80 | $14.64 | $13.56 | 54,974 | |
| $13.81 | -1.69 | -10.9% | $15.39 | $15.50 | $13.51 | 81,200 | |
| $15.50 | +0.26 | +1.7% | $15.45 | $16.21 | $15.00 | 67,500 | |
| $15.24 | +0.80 | +5.5% | $14.59 | $16.56 | $14.10 | 88,600 | |
| $14.44 | -0.36 | -2.4% | $14.80 | $15.01 | $14.22 | 64,200 | |
| $14.80 | +0.79 | +5.6% | $14.28 | $15.40 | $13.94 | 113,500 | |
| $14.01 | -0.15 | -1.1% | $14.17 | $14.40 | $13.55 | 81,900 | |
| $14.16 | +0.66 | +4.9% | $13.50 | $14.35 | $13.50 | 88,700 | |
| $13.50 | -0.10 | -0.7% | $13.41 | $14.05 | $13.21 | 398,800 | |
| $13.60 | -0.43 | -3.1% | $13.95 | $14.08 | $13.47 | 121,900 | |
| $14.03 | +0.03 | +0.2% | $14.19 | $14.36 | $13.75 | 189,000 | |
| $14.00 | 0.00 | 0.0% | $13.50 | $15.50 | $13.50 | 1,257,000 | |
| $14.00 | — | — | $14.00 | $14.00 | $14.00 | 0 |
- Ticker
- NASDAQ:TRXB
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NASDAQ
- Currency
- USD
TRex Bio, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
Where TRex Bio, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:TRXB · Home listing · This page | NASDAQ | United States | USD |
| BOATS:TRXB | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about TRex Bio, Inc.