Stock listing
NASDAQ:TRWRX Transamerica International Equity Mutual Fund
Follow Transamerica International Equity into a list and get an email when it puts out news.
Share price · NASDAQ:TRWRX
$28.73 USD -0.25 (-0.9%)
Close on Oct 30, 2026
- Day range
- $28.73 – $28.73 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TRWRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.73 | -0.25 | -0.9% | $28.73 | $28.73 | $28.73 | 0 | |
| $28.98 | -0.06 | -0.2% | $28.98 | $28.98 | $28.98 | 0 | |
| $29.04 | +0.09 | +0.3% | $29.04 | $29.04 | $29.04 | 0 | |
| $28.95 | +0.14 | +0.5% | $28.95 | $28.95 | $28.95 | 0 | |
| $28.81 | -0.03 | -0.1% | $28.81 | $28.81 | $28.81 | 0 | |
| $28.84 | 0.00 | 0.0% | $28.84 | $28.84 | $28.84 | 0 | |
| $28.84 | -0.23 | -0.8% | $28.84 | $28.84 | $28.84 | 0 | |
| $29.07 | +0.14 | +0.5% | $29.07 | $29.07 | $29.07 | 0 | |
| $28.93 | +0.18 | +0.6% | $28.93 | $28.93 | $28.93 | 0 | |
| $28.75 | -0.10 | -0.3% | $28.75 | $28.75 | $28.75 | 0 | |
| $28.85 | 0.00 | 0.0% | $28.85 | $28.85 | $28.85 | 0 | |
| $28.85 | +0.22 | +0.8% | $28.85 | $28.85 | $28.85 | 0 | |
| $28.63 | -0.22 | -0.8% | $28.63 | $28.63 | $28.63 | 0 | |
| $28.85 | +0.18 | +0.6% | $28.85 | $28.85 | $28.85 | 0 | |
| $28.67 | -0.04 | -0.1% | $28.67 | $28.67 | $28.67 | 0 | |
| $28.71 | +0.20 | +0.7% | $28.71 | $28.71 | $28.71 | 0 | |
| $28.51 | -0.13 | -0.5% | $28.51 | $28.51 | $28.51 | 0 | |
| $28.64 | -0.32 | -1.1% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.96 | +0.14 | +0.5% | $28.96 | $28.96 | $28.96 | 0 | |
| $28.82 | +0.02 | +0.1% | $28.82 | $28.82 | $28.82 | 0 | |
| $28.80 | +0.29 | +1.0% | $28.80 | $28.80 | $28.80 | 0 | |
| $28.51 | -0.29 | -1.0% | $28.51 | $28.51 | $28.51 | 0 | |
| $28.80 | -0.26 | -0.9% | $28.80 | $28.80 | $28.80 | 0 | |
| $29.06 | -0.06 | -0.2% | $29.06 | $29.06 | $29.06 | 0 | |
| $29.12 | -0.15 | -0.5% | $29.12 | $29.12 | $29.12 | 0 | |
| $29.27 | +0.30 | +1.0% | $29.27 | $29.27 | $29.27 | 0 | |
| $28.97 | -0.09 | -0.3% | $28.97 | $28.97 | $28.97 | 0 | |
| $29.06 | -0.41 | -1.4% | $29.06 | $29.06 | $29.06 | 0 | |
| $29.47 | +0.09 | +0.3% | $29.47 | $29.47 | $29.47 | 0 | |
| $29.38 | +0.30 | +1.0% | $29.38 | $29.38 | $29.38 | 0 | |
| $29.08 | -0.30 | -1.0% | $29.08 | $29.08 | $29.08 | 0 | |
| $29.38 | +0.27 | +0.9% | $29.38 | $29.38 | $29.38 | 0 | |
| $29.11 | -0.08 | -0.3% | $29.11 | $29.11 | $29.11 | 0 | |
| $29.19 | -0.20 | -0.7% | $29.19 | $29.19 | $29.19 | 0 | |
| $29.39 | -0.10 | -0.3% | $29.39 | $29.39 | $29.39 | 0 | |
| $29.49 | +0.24 | +0.8% | $29.49 | $29.49 | $29.49 | 0 | |
| $29.25 | -0.25 | -0.8% | $29.25 | $29.25 | $29.25 | 0 | |
| $29.50 | -0.27 | -0.9% | $29.50 | $29.50 | $29.50 | 0 | |
| $29.77 | -0.23 | -0.8% | $29.77 | $29.77 | $29.77 | 0 | |
| $30.00 | +0.02 | +0.1% | $30.00 | $30.00 | $30.00 | 0 | |
| $29.98 | +0.35 | +1.2% | $29.98 | $29.98 | $29.98 | 0 | |
| $29.63 | +0.05 | +0.2% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.58 | -0.20 | -0.7% | $29.58 | $29.58 | $29.58 | 0 | |
| $29.78 | -0.06 | -0.2% | $29.78 | $29.78 | $29.78 | 0 | |
| $29.84 | -0.07 | -0.2% | $29.84 | $29.84 | $29.84 | 0 | |
| $29.91 | -0.03 | -0.1% | $29.91 | $29.91 | $29.91 | 0 | |
| $29.94 | -0.10 | -0.3% | $29.94 | $29.94 | $29.94 | 0 | |
| $30.04 | +0.12 | +0.4% | $30.04 | $30.04 | $30.04 | 0 | |
| $29.92 | -0.04 | -0.1% | $29.92 | $29.92 | $29.92 | 0 | |
| $29.96 | +0.31 | +1.0% | $29.96 | $29.96 | $29.96 | 0 | |
| $29.65 | -0.03 | -0.1% | $29.65 | $29.65 | $29.65 | 0 | |
| $29.68 | +0.08 | +0.3% | $29.68 | $29.68 | $29.68 | 0 | |
| $29.60 | -0.35 | -1.2% | $29.60 | $29.60 | $29.60 | 0 | |
| $29.95 | -0.10 | -0.3% | $29.95 | $29.95 | $29.95 | 0 | |
| $30.05 | 0.00 | 0.0% | $30.05 | $30.05 | $30.05 | 0 | |
| $30.05 | +0.14 | +0.5% | $30.05 | $30.05 | $30.05 | 0 | |
| $29.91 | +0.03 | +0.1% | $29.91 | $29.91 | $29.91 | 0 | |
| $29.88 | +0.05 | +0.2% | $29.88 | $29.88 | $29.88 | 0 | |
| $29.83 | -0.11 | -0.4% | $29.83 | $29.83 | $29.83 | 0 | |
| $29.94 | +0.27 | +0.9% | $29.94 | $29.94 | $29.94 | 0 | |
| $29.67 | -0.01 | 0.0% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.68 | -0.02 | -0.1% | $29.68 | $29.68 | $29.68 | 0 | |
| $29.70 | +0.26 | +0.9% | $29.70 | $29.70 | $29.70 | 0 | |
| $29.44 | +0.12 | +0.4% | $29.44 | $29.44 | $29.44 | 0 | |
| $29.32 | -0.14 | -0.5% | $29.32 | $29.32 | $29.32 | 0 | |
| $29.46 | +0.75 | +2.6% | $29.46 | $29.46 | $29.46 | 0 |
- Ticker
- NASDAQ:TRWRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Transamerica International Equity on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Transamerica International Equity.