Stock listing
NASDAQ:TRWIX Transamerica International Equity Class I2 Mutual Fund
Follow Transamerica International Equity Class I2 into a list and get an email when it puts out news.
Share price · NASDAQ:TRWIX
$28.39 USD -0.26 (-0.9%)
Close on Oct 30, 2026
- Day range
- $28.39 – $28.39 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TRWIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.39 | -0.26 | -0.9% | $28.39 | $28.39 | $28.39 | 0 | |
| $28.65 | -0.05 | -0.2% | $28.65 | $28.65 | $28.65 | 0 | |
| $28.70 | +0.09 | +0.3% | $28.70 | $28.70 | $28.70 | 0 | |
| $28.61 | +0.13 | +0.5% | $28.61 | $28.61 | $28.61 | 0 | |
| $28.48 | +0.08 | +0.3% | $28.48 | $28.48 | $28.48 | 0 | |
| $28.40 | -0.10 | -0.4% | $28.40 | $28.40 | $28.40 | 0 | |
| $28.50 | -0.22 | -0.8% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.72 | +0.13 | +0.5% | $28.72 | $28.72 | $28.72 | 0 | |
| $28.59 | +0.18 | +0.6% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.41 | -0.09 | -0.3% | $28.41 | $28.41 | $28.41 | 0 | |
| $28.50 | -0.01 | 0.0% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.51 | +0.22 | +0.8% | $28.51 | $28.51 | $28.51 | 0 | |
| $28.29 | -0.22 | -0.8% | $28.29 | $28.29 | $28.29 | 0 | |
| $28.51 | +0.18 | +0.6% | $28.51 | $28.51 | $28.51 | 0 | |
| $28.33 | -0.04 | -0.1% | $28.33 | $28.33 | $28.33 | 0 | |
| $28.37 | +0.20 | +0.7% | $28.37 | $28.37 | $28.37 | 0 | |
| $28.17 | -0.13 | -0.5% | $28.17 | $28.17 | $28.17 | 0 | |
| $28.30 | -0.32 | -1.1% | $28.30 | $28.30 | $28.30 | 0 | |
| $28.62 | +0.14 | +0.5% | $28.62 | $28.62 | $28.62 | 0 | |
| $28.48 | +0.03 | +0.1% | $28.48 | $28.48 | $28.48 | 0 | |
| $28.45 | +0.29 | +1.0% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.16 | -0.29 | -1.0% | $28.16 | $28.16 | $28.16 | 0 | |
| $28.45 | -0.26 | -0.9% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.71 | -0.06 | -0.2% | $28.71 | $28.71 | $28.71 | 0 | |
| $28.77 | -0.14 | -0.5% | $28.77 | $28.77 | $28.77 | 0 | |
| $28.91 | +0.29 | +1.0% | $28.91 | $28.91 | $28.91 | 0 | |
| $28.62 | -0.09 | -0.3% | $28.62 | $28.62 | $28.62 | 0 | |
| $28.71 | -0.40 | -1.4% | $28.71 | $28.71 | $28.71 | 0 | |
| $29.11 | +0.08 | +0.3% | $29.11 | $29.11 | $29.11 | 0 | |
| $29.03 | +0.31 | +1.1% | $29.03 | $29.03 | $29.03 | 0 | |
| $28.72 | -0.30 | -1.0% | $28.72 | $28.72 | $28.72 | 0 | |
| $29.02 | +0.27 | +0.9% | $29.02 | $29.02 | $29.02 | 0 | |
| $28.75 | -0.08 | -0.3% | $28.75 | $28.75 | $28.75 | 0 | |
| $28.83 | -0.20 | -0.7% | $28.83 | $28.83 | $28.83 | 0 | |
| $29.03 | -0.09 | -0.3% | $29.03 | $29.03 | $29.03 | 0 | |
| $29.12 | +0.23 | +0.8% | $29.12 | $29.12 | $29.12 | 0 | |
| $28.89 | -0.24 | -0.8% | $28.89 | $28.89 | $28.89 | 0 | |
| $29.13 | -0.28 | -1.0% | $29.13 | $29.13 | $29.13 | 0 | |
| $29.41 | -0.22 | -0.7% | $29.41 | $29.41 | $29.41 | 0 | |
| $29.63 | +0.02 | +0.1% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.61 | +0.35 | +1.2% | $29.61 | $29.61 | $29.61 | 0 | |
| $29.26 | +0.05 | +0.2% | $29.26 | $29.26 | $29.26 | 0 | |
| $29.21 | -0.20 | -0.7% | $29.21 | $29.21 | $29.21 | 0 | |
| $29.41 | -0.06 | -0.2% | $29.41 | $29.41 | $29.41 | 0 | |
| $29.47 | -0.06 | -0.2% | $29.47 | $29.47 | $29.47 | 0 | |
| $29.53 | -0.04 | -0.1% | $29.53 | $29.53 | $29.53 | 0 | |
| $29.57 | -0.09 | -0.3% | $29.57 | $29.57 | $29.57 | 0 | |
| $29.66 | +0.12 | +0.4% | $29.66 | $29.66 | $29.66 | 0 | |
| $29.54 | -0.04 | -0.1% | $29.54 | $29.54 | $29.54 | 0 | |
| $29.58 | +0.31 | +1.1% | $29.58 | $29.58 | $29.58 | 0 | |
| $29.27 | -0.03 | -0.1% | $29.27 | $29.27 | $29.27 | 0 | |
| $29.30 | +0.08 | +0.3% | $29.30 | $29.30 | $29.30 | 0 | |
| $29.22 | -0.35 | -1.2% | $29.22 | $29.22 | $29.22 | 0 | |
| $29.57 | -0.10 | -0.3% | $29.57 | $29.57 | $29.57 | 0 | |
| $29.67 | 0.00 | 0.0% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.67 | +0.14 | +0.5% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.53 | +0.03 | +0.1% | $29.53 | $29.53 | $29.53 | 0 | |
| $29.50 | +0.05 | +0.2% | $29.50 | $29.50 | $29.50 | 0 | |
| $29.45 | -0.11 | -0.4% | $29.45 | $29.45 | $29.45 | 0 | |
| $29.56 | +0.27 | +0.9% | $29.56 | $29.56 | $29.56 | 0 | |
| $29.29 | -0.01 | 0.0% | $29.29 | $29.29 | $29.29 | 0 | |
| $29.30 | -0.02 | -0.1% | $29.30 | $29.30 | $29.30 | 0 | |
| $29.32 | +0.26 | +0.9% | $29.32 | $29.32 | $29.32 | 0 | |
| $29.06 | +0.12 | +0.4% | $29.06 | $29.06 | $29.06 | 0 | |
| $28.94 | -0.14 | -0.5% | $28.94 | $28.94 | $28.94 | 0 | |
| $29.08 | +0.74 | +2.6% | $29.08 | $29.08 | $29.08 | 0 |
- Ticker
- NASDAQ:TRWIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Transamerica International Equity Class I2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Transamerica International Equity Class I2.