Stock listing
NASDAQ:TRWFX Transamerica International Equity Class R4 Mutual Fund
Follow Transamerica International Equity Class R4 into a list and get an email when it puts out news.
Share price · NASDAQ:TRWFX
$28.70 USD -0.25 (-0.9%)
Close on Oct 30, 2026
- Day range
- $28.70 – $28.70 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TRWFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.70 | -0.25 | -0.9% | $28.70 | $28.70 | $28.70 | 0 | |
| $28.95 | -0.06 | -0.2% | $28.95 | $28.95 | $28.95 | 0 | |
| $29.01 | +0.09 | +0.3% | $29.01 | $29.01 | $29.01 | 0 | |
| $28.92 | +0.14 | +0.5% | $28.92 | $28.92 | $28.92 | 0 | |
| $28.78 | +0.07 | +0.2% | $28.78 | $28.78 | $28.78 | 0 | |
| $28.71 | -0.10 | -0.3% | $28.71 | $28.71 | $28.71 | 0 | |
| $28.81 | -0.22 | -0.8% | $28.81 | $28.81 | $28.81 | 0 | |
| $29.03 | +0.14 | +0.5% | $29.03 | $29.03 | $29.03 | 0 | |
| $28.89 | +0.18 | +0.6% | $28.89 | $28.89 | $28.89 | 0 | |
| $28.71 | -0.10 | -0.3% | $28.71 | $28.71 | $28.71 | 0 | |
| $28.81 | -0.01 | 0.0% | $28.81 | $28.81 | $28.81 | 0 | |
| $28.82 | +0.22 | +0.8% | $28.82 | $28.82 | $28.82 | 0 | |
| $28.60 | -0.22 | -0.8% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.82 | +0.18 | +0.6% | $28.82 | $28.82 | $28.82 | 0 | |
| $28.64 | -0.04 | -0.1% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.68 | +0.21 | +0.7% | $28.68 | $28.68 | $28.68 | 0 | |
| $28.47 | -0.14 | -0.5% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.61 | -0.32 | -1.1% | $28.61 | $28.61 | $28.61 | 0 | |
| $28.93 | +0.14 | +0.5% | $28.93 | $28.93 | $28.93 | 0 | |
| $28.79 | +0.03 | +0.1% | $28.79 | $28.79 | $28.79 | 0 | |
| $28.76 | +0.29 | +1.0% | $28.76 | $28.76 | $28.76 | 0 | |
| $28.47 | -0.29 | -1.0% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.76 | -0.26 | -0.9% | $28.76 | $28.76 | $28.76 | 0 | |
| $29.02 | -0.06 | -0.2% | $29.02 | $29.02 | $29.02 | 0 | |
| $29.08 | -0.15 | -0.5% | $29.08 | $29.08 | $29.08 | 0 | |
| $29.23 | +0.30 | +1.0% | $29.23 | $29.23 | $29.23 | 0 | |
| $28.93 | -0.09 | -0.3% | $28.93 | $28.93 | $28.93 | 0 | |
| $29.02 | -0.41 | -1.4% | $29.02 | $29.02 | $29.02 | 0 | |
| $29.43 | +0.08 | +0.3% | $29.43 | $29.43 | $29.43 | 0 | |
| $29.35 | +0.31 | +1.1% | $29.35 | $29.35 | $29.35 | 0 | |
| $29.04 | -0.30 | -1.0% | $29.04 | $29.04 | $29.04 | 0 | |
| $29.34 | +0.27 | +0.9% | $29.34 | $29.34 | $29.34 | 0 | |
| $29.07 | -0.08 | -0.3% | $29.07 | $29.07 | $29.07 | 0 | |
| $29.15 | -0.20 | -0.7% | $29.15 | $29.15 | $29.15 | 0 | |
| $29.35 | -0.10 | -0.3% | $29.35 | $29.35 | $29.35 | 0 | |
| $29.45 | +0.24 | +0.8% | $29.45 | $29.45 | $29.45 | 0 | |
| $29.21 | -0.25 | -0.8% | $29.21 | $29.21 | $29.21 | 0 | |
| $29.46 | -0.27 | -0.9% | $29.46 | $29.46 | $29.46 | 0 | |
| $29.73 | -0.22 | -0.7% | $29.73 | $29.73 | $29.73 | 0 | |
| $29.95 | +0.01 | 0.0% | $29.95 | $29.95 | $29.95 | 0 | |
| $29.94 | +0.35 | +1.2% | $29.94 | $29.94 | $29.94 | 0 | |
| $29.59 | +0.06 | +0.2% | $29.59 | $29.59 | $29.59 | 0 | |
| $29.53 | -0.21 | -0.7% | $29.53 | $29.53 | $29.53 | 0 | |
| $29.74 | -0.06 | -0.2% | $29.74 | $29.74 | $29.74 | 0 | |
| $29.80 | -0.06 | -0.2% | $29.80 | $29.80 | $29.80 | 0 | |
| $29.86 | -0.04 | -0.1% | $29.86 | $29.86 | $29.86 | 0 | |
| $29.90 | -0.09 | -0.3% | $29.90 | $29.90 | $29.90 | 0 | |
| $29.99 | +0.12 | +0.4% | $29.99 | $29.99 | $29.99 | 0 | |
| $29.87 | -0.04 | -0.1% | $29.87 | $29.87 | $29.87 | 0 | |
| $29.91 | +0.31 | +1.0% | $29.91 | $29.91 | $29.91 | 0 | |
| $29.60 | -0.03 | -0.1% | $29.60 | $29.60 | $29.60 | 0 | |
| $29.63 | +0.08 | +0.3% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.55 | -0.36 | -1.2% | $29.55 | $29.55 | $29.55 | 0 | |
| $29.91 | -0.09 | -0.3% | $29.91 | $29.91 | $29.91 | 0 | |
| $30.00 | 0.00 | 0.0% | $30.00 | $30.00 | $30.00 | 0 | |
| $30.00 | +0.13 | +0.4% | $30.00 | $30.00 | $30.00 | 0 | |
| $29.87 | +0.04 | +0.1% | $29.87 | $29.87 | $29.87 | 0 | |
| $29.83 | +0.05 | +0.2% | $29.83 | $29.83 | $29.83 | 0 | |
| $29.78 | -0.11 | -0.4% | $29.78 | $29.78 | $29.78 | 0 | |
| $29.89 | +0.27 | +0.9% | $29.89 | $29.89 | $29.89 | 0 | |
| $29.62 | -0.01 | 0.0% | $29.62 | $29.62 | $29.62 | 0 | |
| $29.63 | -0.02 | -0.1% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.65 | +0.26 | +0.9% | $29.65 | $29.65 | $29.65 | 0 | |
| $29.39 | +0.12 | +0.4% | $29.39 | $29.39 | $29.39 | 0 | |
| $29.27 | -0.14 | -0.5% | $29.27 | $29.27 | $29.27 | 0 | |
| $29.41 | +0.75 | +2.6% | $29.41 | $29.41 | $29.41 | 0 |
- Ticker
- NASDAQ:TRWFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Transamerica International Equity Class R4 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Transamerica International Equity Class R4.