Stock listing
NASDAQ:TRWCX Transamerica International Equity Mutual Fund
Follow Transamerica International Equity into a list and get an email when it puts out news.
Share price · NASDAQ:TRWCX
$27.44 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $27.44 – $27.44 USDNov 2, 2026
- 52-week range
- $23.42 – $28.74 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:TRWCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.44 | 0.00 | 0.0% | $27.44 | $27.44 | $27.44 | 0 | |
| $27.44 | -0.25 | -0.9% | $27.44 | $27.44 | $27.44 | 0 | |
| $27.69 | -0.05 | -0.2% | $27.69 | $27.69 | $27.69 | 0 | |
| $27.74 | +0.09 | +0.3% | $27.74 | $27.74 | $27.74 | 0 | |
| $27.65 | +0.12 | +0.4% | $27.65 | $27.65 | $27.65 | 0 | |
| $27.53 | +0.07 | +0.3% | $27.53 | $27.53 | $27.53 | 0 | |
| $27.46 | -0.09 | -0.3% | $27.46 | $27.46 | $27.46 | 0 | |
| $27.55 | -0.22 | -0.8% | $27.55 | $27.55 | $27.55 | 0 | |
| $27.77 | +0.13 | +0.5% | $27.77 | $27.77 | $27.77 | 0 | |
| $27.64 | +0.18 | +0.7% | $27.64 | $27.64 | $27.64 | 0 | |
| $27.46 | -0.10 | -0.4% | $27.46 | $27.46 | $27.46 | 0 | |
| $27.56 | -0.01 | 0.0% | $27.56 | $27.56 | $27.56 | 0 | |
| $27.57 | +0.21 | +0.8% | $27.57 | $27.57 | $27.57 | 0 | |
| $27.36 | -0.21 | -0.8% | $27.36 | $27.36 | $27.36 | 0 | |
| $27.57 | +0.18 | +0.7% | $27.57 | $27.57 | $27.57 | 0 | |
| $27.39 | -0.05 | -0.2% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.44 | +0.20 | +0.7% | $27.44 | $27.44 | $27.44 | 0 | |
| $27.24 | -0.13 | -0.5% | $27.24 | $27.24 | $27.24 | 0 | |
| $27.37 | -0.31 | -1.1% | $27.37 | $27.37 | $27.37 | 0 | |
| $27.68 | +0.14 | +0.5% | $27.68 | $27.68 | $27.68 | 0 | |
| $27.54 | +0.02 | +0.1% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.52 | +0.28 | +1.0% | $27.52 | $27.52 | $27.52 | 0 | |
| $27.24 | -0.28 | -1.0% | $27.24 | $27.24 | $27.24 | 0 | |
| $27.52 | -0.25 | -0.9% | $27.52 | $27.52 | $27.52 | 0 | |
| $27.77 | -0.06 | -0.2% | $27.77 | $27.77 | $27.77 | 0 | |
| $27.83 | -0.14 | -0.5% | $27.83 | $27.83 | $27.83 | 0 | |
| $27.97 | +0.28 | +1.0% | $27.97 | $27.97 | $27.97 | 0 | |
| $27.69 | -0.09 | -0.3% | $27.69 | $27.69 | $27.69 | 0 | |
| $27.78 | -0.39 | -1.4% | $27.78 | $27.78 | $27.78 | 0 | |
| $28.17 | +0.08 | +0.3% | $28.17 | $28.17 | $28.17 | 0 | |
| $28.09 | +0.30 | +1.1% | $28.09 | $28.09 | $28.09 | 0 | |
| $27.79 | -0.29 | -1.0% | $27.79 | $27.79 | $27.79 | 0 | |
| $28.08 | +0.25 | +0.9% | $28.08 | $28.08 | $28.08 | 0 | |
| $27.83 | -0.08 | -0.3% | $27.83 | $27.83 | $27.83 | 0 | |
| $27.91 | -0.19 | -0.7% | $27.91 | $27.91 | $27.91 | 0 | |
| $28.10 | -0.09 | -0.3% | $28.10 | $28.10 | $28.10 | 0 | |
| $28.19 | +0.22 | +0.8% | $28.19 | $28.19 | $28.19 | 0 | |
| $27.97 | -0.23 | -0.8% | $27.97 | $27.97 | $27.97 | 0 | |
| $28.20 | -0.27 | -0.9% | $28.20 | $28.20 | $28.20 | 0 | |
| $28.47 | -0.21 | -0.7% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.68 | +0.01 | 0.0% | $28.68 | $28.68 | $28.68 | 0 | |
| $28.67 | +0.34 | +1.2% | $28.67 | $28.67 | $28.67 | 0 | |
| $28.33 | +0.05 | +0.2% | $28.33 | $28.33 | $28.33 | 0 | |
| $28.28 | -0.19 | -0.7% | $28.28 | $28.28 | $28.28 | 0 | |
| $28.47 | -0.06 | -0.2% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.53 | -0.07 | -0.2% | $28.53 | $28.53 | $28.53 | 0 | |
| $28.60 | -0.03 | -0.1% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.63 | -0.09 | -0.3% | $28.63 | $28.63 | $28.63 | 0 | |
| $28.72 | +0.11 | +0.4% | $28.72 | $28.72 | $28.72 | 0 | |
| $28.61 | -0.04 | -0.1% | $28.61 | $28.61 | $28.61 | 0 | |
| $28.65 | +0.30 | +1.1% | $28.65 | $28.65 | $28.65 | 0 | |
| $28.35 | -0.03 | -0.1% | $28.35 | $28.35 | $28.35 | 0 | |
| $28.38 | +0.07 | +0.2% | $28.38 | $28.38 | $28.38 | 0 | |
| $28.31 | -0.34 | -1.2% | $28.31 | $28.31 | $28.31 | 0 | |
| $28.65 | -0.09 | -0.3% | $28.65 | $28.65 | $28.65 | 0 | |
| $28.74 | 0.00 | 0.0% | $28.74 | $28.74 | $28.74 | 0 | |
| $28.74 | +0.13 | +0.5% | $28.74 | $28.74 | $28.74 | 0 | |
| $28.61 | +0.03 | +0.1% | $28.61 | $28.61 | $28.61 | 0 | |
| $28.58 | +0.05 | +0.2% | $28.58 | $28.58 | $28.58 | 0 | |
| $28.53 | -0.11 | -0.4% | $28.53 | $28.53 | $28.53 | 0 | |
| $28.64 | +0.26 | +0.9% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.38 | -0.01 | 0.0% | $28.38 | $28.38 | $28.38 | 0 | |
| $28.39 | -0.02 | -0.1% | $28.39 | $28.39 | $28.39 | 0 | |
| $28.41 | +0.25 | +0.9% | $28.41 | $28.41 | $28.41 | 0 | |
| $28.16 | +0.11 | +0.4% | $28.16 | $28.16 | $28.16 | 0 |
- Ticker
- NASDAQ:TRWCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Transamerica International Equity on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Transamerica International Equity.