Stock listing
NASDAQ:TRWAX Transamerica International Equity Mutual Fund
Follow Transamerica International Equity into a list and get an email when it puts out news.
Share price · NASDAQ:TRWAX
$28.03 USD +0.22 (+0.8%)
Close on Oct 15, 2026
- Day range
- $28.03 – $28.03 USDOct 15, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 15, 2026 – Oct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:TRWAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.03 | +0.22 | +0.8% | $28.03 | $28.03 | $28.03 | 0 | |
| $27.81 | -0.22 | -0.8% | $27.81 | $27.81 | $27.81 | 0 | |
| $28.03 | +0.18 | +0.6% | $28.03 | $28.03 | $28.03 | 0 | |
| $27.85 | -0.04 | -0.1% | $27.85 | $27.85 | $27.85 | 0 | |
| $27.89 | +0.20 | +0.7% | $27.89 | $27.89 | $27.89 | 0 | |
| $27.69 | -0.13 | -0.5% | $27.69 | $27.69 | $27.69 | 0 | |
| $27.82 | -0.32 | -1.1% | $27.82 | $27.82 | $27.82 | 0 | |
| $28.14 | +0.14 | +0.5% | $28.14 | $28.14 | $28.14 | 0 | |
| $28.00 | +0.03 | +0.1% | $28.00 | $28.00 | $28.00 | 0 | |
| $27.97 | +0.28 | +1.0% | $27.97 | $27.97 | $27.97 | 0 | |
| $27.69 | -0.28 | -1.0% | $27.69 | $27.69 | $27.69 | 0 | |
| $27.97 | -0.26 | -0.9% | $27.97 | $27.97 | $27.97 | 0 | |
| $28.23 | -0.06 | -0.2% | $28.23 | $28.23 | $28.23 | 0 | |
| $28.29 | -0.14 | -0.5% | $28.29 | $28.29 | $28.29 | 0 | |
| $28.43 | +0.29 | +1.0% | $28.43 | $28.43 | $28.43 | 0 | |
| $28.14 | -0.09 | -0.3% | $28.14 | $28.14 | $28.14 | 0 | |
| $28.23 | -0.39 | -1.4% | $28.23 | $28.23 | $28.23 | 0 | |
| $28.62 | +0.08 | +0.3% | $28.62 | $28.62 | $28.62 | 0 | |
| $28.54 | +0.30 | +1.1% | $28.54 | $28.54 | $28.54 | 0 | |
| $28.24 | -0.30 | -1.1% | $28.24 | $28.24 | $28.24 | 0 | |
| $28.54 | +0.26 | +0.9% | $28.54 | $28.54 | $28.54 | 0 | |
| $28.28 | -0.08 | -0.3% | $28.28 | $28.28 | $28.28 | 0 | |
| $28.36 | -0.19 | -0.7% | $28.36 | $28.36 | $28.36 | 0 | |
| $28.55 | -0.09 | -0.3% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.64 | +0.23 | +0.8% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.41 | -0.24 | -0.8% | $28.41 | $28.41 | $28.41 | 0 | |
| $28.65 | -0.27 | -0.9% | $28.65 | $28.65 | $28.65 | 0 | |
| $28.92 | -0.22 | -0.8% | $28.92 | $28.92 | $28.92 | 0 | |
| $29.14 | +0.02 | +0.1% | $29.14 | $29.14 | $29.14 | 0 | |
| $29.12 | +0.34 | +1.2% | $29.12 | $29.12 | $29.12 | 0 | |
| $28.78 | +0.05 | +0.2% | $28.78 | $28.78 | $28.78 | 0 | |
| $28.73 | -0.20 | -0.7% | $28.73 | $28.73 | $28.73 | 0 | |
| $28.93 | -0.06 | -0.2% | $28.93 | $28.93 | $28.93 | 0 | |
| $28.99 | -0.06 | -0.2% | $28.99 | $28.99 | $28.99 | 0 | |
| $29.05 | -0.04 | -0.1% | $29.05 | $29.05 | $29.05 | 0 | |
| $29.09 | -0.09 | -0.3% | $29.09 | $29.09 | $29.09 | 0 | |
| $29.18 | +0.12 | +0.4% | $29.18 | $29.18 | $29.18 | 0 | |
| $29.06 | -0.04 | -0.1% | $29.06 | $29.06 | $29.06 | 0 | |
| $29.10 | +0.30 | +1.0% | $29.10 | $29.10 | $29.10 | 0 | |
| $28.80 | -0.03 | -0.1% | $28.80 | $28.80 | $28.80 | 0 | |
| $28.83 | +0.08 | +0.3% | $28.83 | $28.83 | $28.83 | 0 | |
| $28.75 | -0.35 | -1.2% | $28.75 | $28.75 | $28.75 | 0 | |
| $29.10 | -0.09 | -0.3% | $29.10 | $29.10 | $29.10 | 0 | |
| $29.19 | 0.00 | 0.0% | $29.19 | $29.19 | $29.19 | 0 | |
| $29.19 | +0.13 | +0.4% | $29.19 | $29.19 | $29.19 | 0 | |
| $29.06 | +0.03 | +0.1% | $29.06 | $29.06 | $29.06 | 0 | |
| $29.03 | +0.05 | +0.2% | $29.03 | $29.03 | $29.03 | 0 | |
| $28.98 | -0.11 | -0.4% | $28.98 | $28.98 | $28.98 | 0 | |
| $29.09 | +0.27 | +0.9% | $29.09 | $29.09 | $29.09 | 0 | |
| $28.82 | -0.01 | 0.0% | $28.82 | $28.82 | $28.82 | 0 | |
| $28.83 | -0.02 | -0.1% | $28.83 | $28.83 | $28.83 | 0 | |
| $28.85 | +0.25 | +0.9% | $28.85 | $28.85 | $28.85 | 0 | |
| $28.60 | +0.12 | +0.4% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.48 | -0.14 | -0.5% | $28.48 | $28.48 | $28.48 | 0 | |
| $28.62 | +0.73 | +2.6% | $28.62 | $28.62 | $28.62 | 0 | |
| $27.89 | +0.02 | +0.1% | $27.89 | $27.89 | $27.89 | 0 | |
| $27.87 | +0.02 | +0.1% | $27.87 | $27.87 | $27.87 | 0 | |
| $27.85 | +0.15 | +0.5% | $27.85 | $27.85 | $27.85 | 0 | |
| $27.70 | +0.10 | +0.4% | $27.70 | $27.70 | $27.70 | 0 | |
| $27.60 | -0.34 | -1.2% | $27.60 | $27.60 | $27.60 | 0 | |
| $27.94 | +0.03 | +0.1% | $27.94 | $27.94 | $27.94 | 0 | |
| $27.91 | +0.36 | +1.3% | $27.91 | $27.91 | $27.91 | 0 | |
| $27.55 | -0.20 | -0.7% | $27.55 | $27.55 | $27.55 | 0 | |
| $27.75 | -0.14 | -0.5% | $27.75 | $27.75 | $27.75 | 0 | |
| $27.89 | -0.17 | -0.6% | $27.89 | $27.89 | $27.89 | 0 | |
| $28.06 | +0.26 | +0.9% | $28.06 | $28.06 | $28.06 | 0 |
- Ticker
- NASDAQ:TRWAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Transamerica International Equity on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Transamerica International Equity.