Stock listing
NASDAQ:TRVRX Nuveen Mid Cap Value Fund Retirement Mutual Fund
Follow Nuveen Mid Cap Value Fund Retirement into a list and get an email when it puts out news.
Share price · NASDAQ:TRVRX
$20.84 USD -0.15 (-0.7%)
Close on Oct 30, 2026
- Day range
- $20.84 – $20.84 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TRVRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.84 | -0.15 | -0.7% | $20.84 | $20.84 | $20.84 | 0 | |
| $20.99 | +0.37 | +1.8% | $20.99 | $20.99 | $20.99 | 0 | |
| $20.62 | 0.00 | 0.0% | $20.62 | $20.62 | $20.62 | 0 | |
| $20.62 | +0.13 | +0.6% | $20.62 | $20.62 | $20.62 | 0 | |
| $20.49 | +0.14 | +0.7% | $20.49 | $20.49 | $20.49 | 0 | |
| $20.35 | -0.11 | -0.5% | $20.35 | $20.35 | $20.35 | 0 | |
| $20.46 | +0.02 | +0.1% | $20.46 | $20.46 | $20.46 | 0 | |
| $20.44 | +0.09 | +0.4% | $20.44 | $20.44 | $20.44 | 0 | |
| $20.35 | +0.23 | +1.1% | $20.35 | $20.35 | $20.35 | 0 | |
| $20.12 | -0.08 | -0.4% | $20.12 | $20.12 | $20.12 | 0 | |
| $20.20 | -0.01 | 0.0% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.21 | +0.12 | +0.6% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.09 | -0.18 | -0.9% | $20.09 | $20.09 | $20.09 | 0 | |
| $20.27 | 0.00 | 0.0% | $20.27 | $20.27 | $20.27 | 0 | |
| $20.27 | -0.01 | 0.0% | $20.27 | $20.27 | $20.27 | 0 | |
| $20.28 | +0.15 | +0.7% | $20.28 | $20.28 | $20.28 | 0 | |
| $20.13 | +0.06 | +0.3% | $20.13 | $20.13 | $20.13 | 0 | |
| $20.07 | -0.26 | -1.3% | $20.07 | $20.07 | $20.07 | 0 | |
| $20.33 | +0.12 | +0.6% | $20.33 | $20.33 | $20.33 | 0 | |
| $20.21 | +0.08 | +0.4% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.13 | +0.16 | +0.8% | $20.13 | $20.13 | $20.13 | 0 | |
| $19.97 | +0.20 | +1.0% | $19.97 | $19.97 | $19.97 | 0 | |
| $19.77 | -0.11 | -0.6% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.88 | -0.08 | -0.4% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.96 | -0.12 | -0.6% | $19.96 | $19.96 | $19.96 | 0 | |
| $20.08 | +0.08 | +0.4% | $20.08 | $20.08 | $20.08 | 0 | |
| $20.00 | -0.18 | -0.9% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.18 | -0.11 | -0.5% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.29 | -0.07 | -0.3% | $20.29 | $20.29 | $20.29 | 0 | |
| $20.36 | +0.04 | +0.2% | $20.36 | $20.36 | $20.36 | 0 | |
| $20.32 | -0.11 | -0.5% | $20.32 | $20.32 | $20.32 | 0 | |
| $20.43 | +0.11 | +0.5% | $20.43 | $20.43 | $20.43 | 0 | |
| $20.32 | -0.18 | -0.9% | $20.32 | $20.32 | $20.32 | 0 | |
| $20.50 | -0.12 | -0.6% | $20.50 | $20.50 | $20.50 | 0 | |
| $20.62 | -0.25 | -1.2% | $20.62 | $20.62 | $20.62 | 0 | |
| $20.87 | +0.23 | +1.1% | $20.87 | $20.87 | $20.87 | 0 | |
| $20.64 | -0.20 | -1.0% | $20.64 | $20.64 | $20.64 | 0 | |
| $20.84 | -0.12 | -0.6% | $20.84 | $20.84 | $20.84 | 0 | |
| $20.96 | -0.09 | -0.4% | $20.96 | $20.96 | $20.96 | 0 | |
| $21.05 | -0.02 | -0.1% | $21.05 | $21.05 | $21.05 | 0 | |
| $21.07 | +0.18 | +0.9% | $21.07 | $21.07 | $21.07 | 0 | |
| $20.89 | +0.16 | +0.8% | $20.89 | $20.89 | $20.89 | 0 | |
| $20.73 | -0.19 | -0.9% | $20.73 | $20.73 | $20.73 | 0 | |
| $20.92 | -0.13 | -0.6% | $20.92 | $20.92 | $20.92 | 0 | |
| $21.05 | -0.17 | -0.8% | $21.05 | $21.05 | $21.05 | 0 | |
| $21.22 | -0.10 | -0.5% | $21.22 | $21.22 | $21.22 | 0 | |
| $21.32 | +0.11 | +0.5% | $21.32 | $21.32 | $21.32 | 0 | |
| $21.21 | +0.05 | +0.2% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.16 | -0.05 | -0.2% | $21.16 | $21.16 | $21.16 | 0 | |
| $21.21 | +0.05 | +0.2% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.16 | -0.22 | -1.0% | $21.16 | $21.16 | $21.16 | 0 | |
| $21.38 | -0.16 | -0.7% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.54 | -0.23 | -1.1% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.77 | -0.13 | -0.6% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.90 | +0.08 | +0.4% | $21.90 | $21.90 | $21.90 | 0 | |
| $21.82 | +0.02 | +0.1% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.80 | +0.11 | +0.5% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.69 | 0.00 | 0.0% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.69 | -0.06 | -0.3% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.75 | +0.10 | +0.5% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.65 | -0.14 | -0.6% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.79 | -0.03 | -0.1% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.82 | +0.32 | +1.5% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.50 | +0.25 | +1.2% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.25 | -0.02 | -0.1% | $21.25 | $21.25 | $21.25 | 0 | |
| $21.27 | +0.11 | +0.5% | $21.27 | $21.27 | $21.27 | 0 |
- Ticker
- NASDAQ:TRVRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Mid Cap Value Fund Retirement on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Mid Cap Value Fund Retirement.