Stock listing

NASDAQ:TRVHX Nuveen Mid Cap Value Fund I Mutual Fund

Follow Nuveen Mid Cap Value Fund I into a list and get an email when it puts out news.

Share price · NASDAQ:TRVHX

$21.03 USD -0.15 (-0.7%)

Close on Oct 30, 2026

Past 3 months -2.0% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits
Day range
$21.03 – $21.03 USDOct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Nuveen Mid Cap Value Fund I logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TRVHX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$21.03-0.15-0.7%$21.03$21.03$21.030
$21.18+0.38+1.8%$21.18$21.18$21.180
$20.800.000.0%$20.80$20.80$20.800
$20.80+0.12+0.6%$20.80$20.80$20.800
$20.68+0.14+0.7%$20.68$20.68$20.680
$20.54-0.10-0.5%$20.54$20.54$20.540
$20.64+0.02+0.1%$20.64$20.64$20.640
$20.62+0.09+0.4%$20.62$20.62$20.620
$20.53+0.23+1.1%$20.53$20.53$20.530
$20.30-0.07-0.3%$20.30$20.30$20.300
$20.37-0.02-0.1%$20.37$20.37$20.370
$20.39+0.13+0.6%$20.39$20.39$20.390
$20.26-0.19-0.9%$20.26$20.26$20.260
$20.450.000.0%$20.45$20.45$20.450
$20.45-0.010.0%$20.45$20.45$20.450
$20.46+0.16+0.8%$20.46$20.46$20.460
$20.30+0.06+0.3%$20.30$20.30$20.300
$20.24-0.27-1.3%$20.24$20.24$20.240
$20.51+0.12+0.6%$20.51$20.51$20.510
$20.39+0.08+0.4%$20.39$20.39$20.390
$20.31+0.16+0.8%$20.31$20.31$20.310
$20.15+0.21+1.1%$20.15$20.15$20.150
$19.94-0.11-0.5%$19.94$19.94$19.940
$20.05-0.09-0.4%$20.05$20.05$20.050
$20.14-0.12-0.6%$20.14$20.14$20.140
$20.26+0.09+0.4%$20.26$20.26$20.260
$20.17-0.19-0.9%$20.17$20.17$20.170
$20.36-0.11-0.5%$20.36$20.36$20.360
$20.47-0.07-0.3%$20.47$20.47$20.470
$20.54+0.04+0.2%$20.54$20.54$20.540
$20.50-0.11-0.5%$20.50$20.50$20.500
$20.61+0.12+0.6%$20.61$20.61$20.610
$20.49-0.19-0.9%$20.49$20.49$20.490
$20.68-0.12-0.6%$20.68$20.68$20.680
$20.80-0.26-1.2%$20.80$20.80$20.800
$21.06+0.24+1.2%$21.06$21.06$21.060
$20.82-0.20-1.0%$20.82$20.82$20.820
$21.02-0.13-0.6%$21.02$21.02$21.020
$21.15-0.08-0.4%$21.15$21.15$21.150
$21.23-0.02-0.1%$21.23$21.23$21.230
$21.25+0.18+0.9%$21.25$21.25$21.250
$21.07+0.16+0.8%$21.07$21.07$21.070
$20.91-0.19-0.9%$20.91$20.91$20.910
$21.10-0.13-0.6%$21.10$21.10$21.100
$21.23-0.18-0.8%$21.23$21.23$21.230
$21.41-0.10-0.5%$21.41$21.41$21.410
$21.51+0.11+0.5%$21.51$21.51$21.510
$21.40+0.04+0.2%$21.40$21.40$21.400
$21.36-0.04-0.2%$21.36$21.36$21.360
$21.40+0.05+0.2%$21.40$21.40$21.400
$21.35-0.23-1.1%$21.35$21.35$21.350
$21.58-0.15-0.7%$21.58$21.58$21.580
$21.73-0.24-1.1%$21.73$21.73$21.730
$21.97-0.13-0.6%$21.97$21.97$21.970
$22.10+0.08+0.4%$22.10$22.10$22.100
$22.02+0.03+0.1%$22.02$22.02$22.020
$21.99+0.10+0.5%$21.99$21.99$21.990
$21.890.000.0%$21.89$21.89$21.890
$21.89-0.06-0.3%$21.89$21.89$21.890
$21.95+0.10+0.5%$21.95$21.95$21.950
$21.85-0.13-0.6%$21.85$21.85$21.850
$21.98-0.03-0.1%$21.98$21.98$21.980
$22.01+0.31+1.4%$22.01$22.01$22.010
$21.70+0.26+1.2%$21.70$21.70$21.700
$21.44-0.02-0.1%$21.44$21.44$21.440
$21.46+0.11+0.5%$21.46$21.46$21.460
Ticker
NASDAQ:TRVHX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Nuveen Mid Cap Value Fund I on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Nuveen Mid Cap Value Fund I.