Stock listing
NASDAQ:TRVG trivago N.V. Stock
Follow trivago N.V. into a list and get an email when it puts out news.
Share price · NASDAQ:TRVG
$3.59 USD -0.23 (-6.0%)
Close on Oct 30, 2026
- Day range
- $3.41 – $3.81 USDOct 30, 2026
- Volume
- 90,500 sharesOct 30, 2026
- Market cap
- $82.80M USDAt the close on Oct 30, 2026 · price × 23.06M shares outstanding
- 52-week range
- $2.59 – $6.80 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $823,462 USDMedian day 110,800 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TRVG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.59 | -0.23 | -6.0% | $3.78 | $3.81 | $3.412 | 90,500 | |
| $3.82 | -0.03 | -0.8% | $3.82 | $3.84 | $3.77 | 49,200 | |
| $3.85 | +0.10 | +2.7% | $3.76 | $3.879 | $3.76 | 10,700 | |
| $3.75 | -0.09 | -2.3% | $3.81 | $3.83 | $3.72 | 50,000 | |
| $3.84 | +0.05 | +1.3% | $3.79 | $3.889 | $3.71 | 24,500 | |
| $3.79 | -0.02 | -0.5% | $3.75 | $3.86 | $3.71 | 31,500 | |
| $3.81 | 0.00 | 0.0% | $3.82 | $3.92 | $3.70 | 35,100 | |
| $3.81 | -0.07 | -1.8% | $3.90 | $3.90 | $3.80 | 54,700 | |
| $3.88 | -0.05 | -1.3% | $3.92 | $3.98 | $3.82 | 23,100 | |
| $3.93 | -0.01 | -0.3% | $3.94 | $4.18 | $3.85 | 71,100 | |
| $3.94 | -0.06 | -1.5% | $4.01 | $4.105 | $3.93 | 34,700 | |
| $4.00 | -0.01 | -0.2% | $4.04 | $4.08 | $3.88 | 76,100 | |
| $4.01 | -0.16 | -3.8% | $4.13 | $4.15 | $4.01 | 52,600 | |
| $4.17 | -0.07 | -1.7% | $4.19 | $4.32 | $4.16 | 28,000 | |
| $4.24 | +0.05 | +1.2% | $4.19 | $4.28 | $4.18 | 46,200 | |
| $4.19 | -0.08 | -1.9% | $4.25 | $4.31 | $4.152 | 44,600 | |
| $4.27 | -0.11 | -2.5% | $4.38 | $4.40 | $4.20 | 72,300 | |
| $4.38 | -0.04 | -0.9% | $4.41 | $4.514 | $4.26 | 73,000 | |
| $4.42 | -0.31 | -6.6% | $4.71 | $4.86 | $4.22 | 330,000 | |
| $4.73 | +0.05 | +1.1% | $4.67 | $4.82 | $4.455 | 269,900 | |
| $4.68 | -0.365 | -7.2% | $5.02 | $5.05 | $4.45 | 433,300 | |
| $5.045 | -0.245 | -4.6% | $5.33 | $5.34 | $5.02 | 162,900 | |
| $5.29 | -0.30 | -5.4% | $5.63 | $5.68 | $5.29 | 119,900 | |
| $5.59 | +0.02 | +0.4% | $5.52 | $5.66 | $5.44 | 53,800 | |
| $5.57 | +0.13 | +2.4% | $5.44 | $5.684 | $5.31 | 71,000 | |
| $5.44 | -0.105 | -1.9% | $5.61 | $5.67 | $5.29 | 130,000 | |
| $5.545 | +0.285 | +5.4% | $5.32 | $5.669 | $5.32 | 197,800 | |
| $5.26 | -1.08 | -17.0% | $6.33 | $6.34 | $5.26 | 330,700 | |
| $6.34 | +0.04 | +0.6% | $6.35 | $6.49 | $6.08 | 153,300 | |
| $6.30 | -0.25 | -3.8% | $6.54 | $6.55 | $6.14 | 122,700 | |
| $6.55 | -0.14 | -2.1% | $6.69 | $6.743 | $5.79 | 573,900 | |
| $6.69 | +1.10 | +19.7% | $5.69 | $6.80 | $5.617 | 1,236,700 | |
| $5.59 | -0.25 | -4.3% | $5.84 | $6.02 | $5.41 | 107,100 | |
| $5.84 | +0.07 | +1.2% | $5.76 | $5.86 | $5.41 | 161,200 | |
| $5.77 | +0.15 | +2.7% | $5.61 | $6.24 | $5.44 | 201,000 | |
| $5.62 | -0.03 | -0.5% | $5.67 | $5.84 | $5.60 | 58,200 | |
| $5.65 | -0.01 | -0.2% | $5.68 | $5.855 | $5.65 | 48,300 | |
| $5.66 | -0.16 | -2.7% | $5.78 | $6.04 | $5.66 | 61,400 | |
| $5.82 | -0.17 | -2.8% | $6.00 | $6.033 | $5.775 | 83,100 | |
| $5.99 | -0.41 | -6.4% | $6.40 | $6.49 | $5.97 | 110,300 | |
| $6.40 | +0.55 | +9.4% | $5.88 | $6.49 | $5.88 | 203,300 | |
| $5.85 | -0.01 | -0.2% | $5.87 | $6.00 | $5.75 | 139,300 | |
| $5.86 | +0.13 | +2.3% | $5.67 | $6.20 | $5.53 | 272,900 | |
| $5.73 | -0.27 | -4.5% | $6.04 | $6.10 | $5.66 | 137,100 | |
| $6.00 | +0.38 | +6.8% | $5.66 | $6.10 | $5.66 | 251,900 | |
| $5.62 | -0.09 | -1.6% | $5.70 | $5.85 | $5.61 | 111,300 | |
| $5.71 | +0.19 | +3.4% | $5.60 | $5.84 | $5.525 | 173,600 | |
| $5.52 | -0.06 | -1.1% | $5.62 | $5.87 | $5.39 | 650,718 | |
| $5.58 | +0.17 | +3.1% | $5.37 | $5.63 | $5.25 | 141,377 | |
| $5.41 | +0.52 | +10.6% | $5.00 | $5.50 | $4.995 | 219,700 | |
| $4.89 | -0.01 | -0.2% | $4.91 | $4.98 | $4.67 | 68,800 | |
| $4.90 | +0.11 | +2.3% | $4.79 | $5.00 | $4.57 | 169,200 | |
| $4.79 | -0.22 | -4.4% | $4.95 | $5.00 | $4.79 | 134,100 | |
| $5.01 | -0.09 | -1.8% | $5.05 | $5.15 | $4.928 | 136,200 | |
| $5.10 | -0.08 | -1.5% | $5.21 | $5.22 | $4.89 | 164,500 | |
| $5.18 | -0.02 | -0.4% | $5.18 | $5.28 | $5.08 | 116,800 | |
| $5.20 | -0.03 | -0.6% | $5.25 | $5.39 | $5.18 | 28,200 | |
| $5.23 | -0.09 | -1.7% | $5.39 | $5.39 | $5.13 | 35,551 | |
| $5.32 | -0.30 | -5.3% | $5.62 | $5.65 | $5.10 | 142,146 | |
| $5.62 | +0.13 | +2.4% | $5.53 | $5.91 | $5.46 | 142,100 | |
| $5.49 | +0.31 | +6.0% | $5.18 | $5.575 | $5.13 | 178,200 | |
| $5.18 | -0.13 | -2.4% | $5.27 | $5.55 | $5.10 | 136,400 | |
| $5.31 | -0.02 | -0.4% | $5.35 | $5.395 | $5.145 | 85,600 | |
| $5.33 | +0.05 | +0.9% | $5.30 | $5.60 | $5.27 | 54,400 | |
| $5.28 | -0.07 | -1.3% | $5.34 | $5.38 | $5.27 | 21,600 | |
| $5.35 | -0.10 | -1.8% | $5.49 | $5.50 | $5.14 | 58,100 |
- Ticker
- NASDAQ:TRVG
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
trivago N.V.'s Third Quarter 2026 Earnings Release Scheduled for November 3, 2026; Webcast Scheduled for November 4, 2026
Latest deck · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 25 slides
Calls
Upcoming
trivago (NASDAQ:TRVG) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 9:00 AM ET
Register
Latest news
trivago N.V.'s Third Quarter 2026 Earnings Release Scheduled for November 3, 2026; Webcast Scheduled for November 4, 2026
Oct 27, 2026
Closed $3.75 (-2.3%) on Oct 27, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 25 slides · Aug 4, 2026
Q1 2026 Earnings Presentation
Earnings · 26 slides · May 5, 2026
Q4 2025 Earnings Presentation
Earnings · 36 slides · Feb 3, 2026
Q3 2025 Earnings Presentation
Earnings · 19 slides · Nov 4, 2025
trivago N.V. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 27, 2026 · oldest 2026
- Decks
- 34 decks · latest Aug 4, 2026
Log in to ask 6ix AI your own questions about trivago N.V.