Stock listing
NASDAQ:TRUZX T. Rowe Price New Horizons Fund Z Class Mutual Fund
Follow T. Rowe Price New Horizons Fund Z Class into a list and get an email when it puts out news.
Share price · NASDAQ:TRUZX
$57.04 USD +0.84 (+1.5%)
Close on Nov 6, 2026
- Day range
- $57.04 – $57.04 USDNov 6, 2026
- 52-week range
- $50.93 – $64.27 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:TRUZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $57.04 | +0.84 | +1.5% | $57.04 | $57.04 | $57.04 | 0 | |
| $56.20 | -2.92 | -4.9% | $56.20 | $56.20 | $56.20 | 0 | |
| $59.12 | +0.85 | +1.5% | $59.12 | $59.12 | $59.12 | 0 | |
| $58.27 | +0.28 | +0.5% | $58.27 | $58.27 | $58.27 | 0 | |
| $57.99 | -0.54 | -0.9% | $57.99 | $57.99 | $57.99 | 0 | |
| $58.53 | -1.14 | -1.9% | $58.53 | $58.53 | $58.53 | 0 | |
| $59.67 | +0.53 | +0.9% | $59.67 | $59.67 | $59.67 | 0 | |
| $59.14 | +0.53 | +0.9% | $59.14 | $59.14 | $59.14 | 0 | |
| $58.61 | +0.66 | +1.1% | $58.61 | $58.61 | $58.61 | 0 | |
| $57.95 | +0.56 | +1.0% | $57.95 | $57.95 | $57.95 | 0 | |
| $57.39 | +0.13 | +0.2% | $57.39 | $57.39 | $57.39 | 0 | |
| $57.26 | -0.78 | -1.3% | $57.26 | $57.26 | $57.26 | 0 | |
| $58.04 | +0.41 | +0.7% | $58.04 | $58.04 | $58.04 | 0 | |
| $57.63 | +0.94 | +1.7% | $57.63 | $57.63 | $57.63 | 0 | |
| $56.69 | +0.65 | +1.2% | $56.69 | $56.69 | $56.69 | 0 | |
| $56.04 | -1.10 | -1.9% | $56.04 | $56.04 | $56.04 | 0 | |
| $57.14 | +0.76 | +1.3% | $57.14 | $57.14 | $57.14 | 0 | |
| $56.38 | -0.85 | -1.5% | $56.38 | $56.38 | $56.38 | 0 | |
| $57.23 | -0.37 | -0.6% | $57.23 | $57.23 | $57.23 | 0 | |
| $57.60 | -0.65 | -1.1% | $57.60 | $57.60 | $57.60 | 0 | |
| $58.25 | +0.81 | +1.4% | $58.25 | $58.25 | $58.25 | 0 | |
| $57.44 | -0.32 | -0.6% | $57.44 | $57.44 | $57.44 | 0 | |
| $57.76 | -1.02 | -1.7% | $57.76 | $57.76 | $57.76 | 0 | |
| $58.78 | -0.89 | -1.5% | $58.78 | $58.78 | $58.78 | 0 | |
| $59.67 | +0.62 | +1.0% | $59.67 | $59.67 | $59.67 | 0 | |
| $59.05 | +0.60 | +1.0% | $59.05 | $59.05 | $59.05 | 0 | |
| $58.45 | +0.04 | +0.1% | $58.45 | $58.45 | $58.45 | 0 | |
| $58.41 | -0.24 | -0.4% | $58.41 | $58.41 | $58.41 | 0 | |
| $58.65 | +0.05 | +0.1% | $58.65 | $58.65 | $58.65 | 0 | |
| $58.60 | -0.11 | -0.2% | $58.60 | $58.60 | $58.60 | 0 | |
| $58.71 | +0.04 | +0.1% | $58.71 | $58.71 | $58.71 | 0 | |
| $58.67 | +0.26 | +0.4% | $58.67 | $58.67 | $58.67 | 0 | |
| $58.41 | -0.82 | -1.4% | $58.41 | $58.41 | $58.41 | 0 | |
| $59.23 | +0.52 | +0.9% | $59.23 | $59.23 | $59.23 | 0 | |
| $58.71 | +0.35 | +0.6% | $58.71 | $58.71 | $58.71 | 0 | |
| $58.36 | -0.31 | -0.5% | $58.36 | $58.36 | $58.36 | 0 | |
| $58.67 | +0.72 | +1.2% | $58.67 | $58.67 | $58.67 | 0 | |
| $57.95 | -0.27 | -0.5% | $57.95 | $57.95 | $57.95 | 0 | |
| $58.22 | -0.17 | -0.3% | $58.22 | $58.22 | $58.22 | 0 | |
| $58.39 | -0.38 | -0.6% | $58.39 | $58.39 | $58.39 | 0 | |
| $58.77 | +0.35 | +0.6% | $58.77 | $58.77 | $58.77 | 0 | |
| $58.42 | -0.82 | -1.4% | $58.42 | $58.42 | $58.42 | 0 | |
| $59.24 | -0.76 | -1.3% | $59.24 | $59.24 | $59.24 | 0 | |
| $60.00 | -0.15 | -0.2% | $60.00 | $60.00 | $60.00 | 0 | |
| $60.15 | -0.03 | 0.0% | $60.15 | $60.15 | $60.15 | 0 | |
| $60.18 | +0.15 | +0.2% | $60.18 | $60.18 | $60.18 | 0 | |
| $60.03 | +0.46 | +0.8% | $60.03 | $60.03 | $60.03 | 0 | |
| $59.57 | -0.90 | -1.5% | $59.57 | $59.57 | $59.57 | 0 | |
| $60.47 | -0.12 | -0.2% | $60.47 | $60.47 | $60.47 | 0 | |
| $60.59 | -1.54 | -2.5% | $60.59 | $60.59 | $60.59 | 0 | |
| $62.13 | +0.28 | +0.5% | $62.13 | $62.13 | $62.13 | 0 | |
| $61.85 | +0.11 | +0.2% | $61.85 | $61.85 | $61.85 | 0 | |
| $61.74 | +0.39 | +0.6% | $61.74 | $61.74 | $61.74 | 0 | |
| $61.35 | -0.66 | -1.1% | $61.35 | $61.35 | $61.35 | 0 | |
| $62.01 | +0.63 | +1.0% | $62.01 | $62.01 | $62.01 | 0 | |
| $61.38 | -0.89 | -1.4% | $61.38 | $61.38 | $61.38 | 0 | |
| $62.27 | +0.59 | +1.0% | $62.27 | $62.27 | $62.27 | 0 | |
| $61.68 | -1.08 | -1.7% | $61.68 | $61.68 | $61.68 | 0 | |
| $62.76 | +0.32 | +0.5% | $62.76 | $62.76 | $62.76 | 0 | |
| $62.44 | +0.34 | +0.5% | $62.44 | $62.44 | $62.44 | 0 | |
| $62.10 | -0.13 | -0.2% | $62.10 | $62.10 | $62.10 | 0 | |
| $62.23 | +0.60 | +1.0% | $62.23 | $62.23 | $62.23 | 0 | |
| $61.63 | -0.05 | -0.1% | $61.63 | $61.63 | $61.63 | 0 | |
| $61.68 | -0.11 | -0.2% | $61.68 | $61.68 | $61.68 | 0 | |
| $61.79 | +1.07 | +1.8% | $61.79 | $61.79 | $61.79 | 0 | |
| $60.72 | -0.61 | -1.0% | $60.72 | $60.72 | $60.72 | 0 |
- Ticker
- NASDAQ:TRUZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
T. Rowe Price New Horizons Fund Z Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about T. Rowe Price New Horizons Fund Z Class.