Stock listing
NASDAQ:TRUU VanEck Utilities TruSector ETF Stock
Follow VanEck Utilities TruSector ETF into a list and get an email when it puts out news.
Share price · NASDAQ:TRUU
$23.91 USD +0.14 (+0.6%)
Close on Nov 2, 2026
- Day range
- $23.91 – $23.91 USDNov 2, 2026
- Volume
- 85 sharesNov 2, 2026
- Traded on an average day
- $7,317 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:TRUU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.91 | +0.138 | +0.6% | $23.91 | $23.91 | $23.91 | 85 | |
| $23.77 | +0.179 | +0.8% | $23.80 | $23.80 | $23.77 | 141 | |
| $23.59 | +0.35 | +1.5% | $23.59 | $23.59 | $23.59 | 44 | |
| $23.24 | -0.206 | -0.9% | $23.42 | $23.42 | $23.24 | 622 | |
| $23.45 | +0.165 | +0.7% | $23.35 | $23.45 | $23.35 | 625 | |
| $23.28 | -0.015 | -0.1% | $23.37 | $23.37 | $23.28 | 624 | |
| $23.30 | -0.15 | -0.6% | $23.21 | $23.30 | $23.21 | 100 | |
| $23.45 | +0.46 | +2.0% | $23.45 | $23.45 | $23.45 | 100 | |
| $22.99 | +0.09 | +0.4% | $23.04 | $23.04 | $22.99 | 200 | |
| $22.90 | +0.25 | +1.1% | $22.90 | $22.90 | $22.90 | 100 | |
| $22.65 | -0.46 | -2.0% | $22.65 | $22.65 | $22.65 | 300 | |
| $23.11 | +0.32 | +1.4% | $23.08 | $23.11 | $23.06 | 400 | |
| $22.79 | -0.04 | -0.2% | $22.75 | $22.84 | $22.75 | 600 | |
| $22.83 | -0.07 | -0.3% | $22.80 | $22.83 | $22.79 | 400 | |
| $22.90 | +0.14 | +0.6% | $22.90 | $22.90 | $22.90 | 100 | |
| $22.76 | +0.12 | +0.5% | $22.77 | $22.77 | $22.75 | 600 | |
| $22.64 | +0.18 | +0.8% | $22.44 | $22.64 | $22.44 | 200 | |
| $22.46 | -0.06 | -0.3% | $22.37 | $22.49 | $22.37 | 300 | |
| $22.52 | +0.01 | 0.0% | $22.53 | $22.54 | $22.50 | 1,700 | |
| $22.51 | +0.65 | +3.0% | $22.27 | $22.51 | $22.27 | 500 | |
| $21.86 | +0.08 | +0.4% | $21.86 | $21.86 | $21.86 | 100 | |
| $21.78 | +0.09 | +0.4% | $21.78 | $21.78 | $21.78 | 100 | |
| $21.69 | -0.07 | -0.3% | $21.69 | $21.69 | $21.69 | 100 | |
| $21.76 | -0.13 | -0.6% | $21.84 | $21.88 | $21.76 | 200 | |
| $21.89 | +0.26 | +1.2% | $21.89 | $21.89 | $21.89 | 100 | |
| $21.63 | -0.14 | -0.6% | $21.64 | $21.66 | $21.63 | 500 | |
| $21.77 | +0.08 | +0.4% | $21.69 | $21.77 | $21.69 | 1,000 | |
| $21.69 | -0.21 | -1.0% | $21.69 | $21.69 | $21.69 | 100 | |
| $21.90 | -0.42 | -1.9% | $21.90 | $21.90 | $21.90 | 200 | |
| $22.32 | -0.06 | -0.3% | $22.43 | $22.43 | $22.32 | 300 | |
| $22.38 | -0.09 | -0.4% | $22.46 | $22.48 | $22.37 | 1,600 | |
| $22.47 | -0.32 | -1.4% | $22.56 | $22.56 | $22.47 | 1,000 | |
| $22.79 | +0.19 | +0.8% | $22.65 | $22.81 | $22.63 | 900 | |
| $22.60 | +0.01 | 0.0% | $22.71 | $22.72 | $22.60 | 800 | |
| $22.59 | -0.27 | -1.2% | $22.70 | $22.72 | $22.59 | 500 | |
| $22.86 | -0.32 | -1.4% | $22.93 | $22.93 | $22.86 | 1,600 | |
| $23.18 | -0.09 | -0.4% | $23.18 | $23.18 | $23.18 | 100 | |
| $23.27 | -0.22 | -0.9% | $23.27 | $23.27 | $23.27 | 100 | |
| $23.49 | -0.28 | -1.2% | $23.49 | $23.49 | $23.49 | 100 | |
| $23.77 | +0.24 | +1.0% | $23.77 | $23.77 | $23.77 | 100 | |
| $23.53 | +0.03 | +0.1% | $23.55 | $23.55 | $23.53 | 200 | |
| $23.50 | +0.19 | +0.8% | $23.50 | $23.50 | $23.50 | 100 | |
| $23.31 | +0.05 | +0.2% | $23.10 | $23.31 | $23.10 | 300 | |
| $23.26 | +0.15 | +0.6% | $23.26 | $23.26 | $23.26 | 100 | |
| $23.11 | -0.26 | -1.1% | $23.11 | $23.11 | $23.11 | 100 | |
| $23.37 | -0.23 | -1.0% | $23.45 | $23.45 | $23.37 | 400 | |
| $23.60 | -0.19 | -0.8% | $23.60 | $23.60 | $23.60 | 100 | |
| $23.79 | +0.11 | +0.5% | $23.78 | $23.79 | $23.78 | 400 | |
| $23.68 | +0.05 | +0.2% | $23.68 | $23.68 | $23.68 | 100 | |
| $23.63 | +0.24 | +1.0% | $23.63 | $23.63 | $23.63 | 100 | |
| $23.39 | -0.53 | -2.2% | $23.39 | $23.39 | $23.39 | 100 | |
| $23.92 | -0.14 | -0.6% | $23.92 | $23.92 | $23.92 | 100 | |
| $24.06 | -0.02 | -0.1% | $24.07 | $24.07 | $24.06 | 300 | |
| $24.08 | -0.07 | -0.3% | $24.08 | $24.08 | $24.08 | 100 | |
| $24.15 | -0.06 | -0.2% | $24.15 | $24.15 | $24.15 | 100 | |
| $24.21 | +0.14 | +0.6% | $24.21 | $24.21 | $24.21 | 100 | |
| $24.07 | +0.13 | +0.5% | $24.07 | $24.07 | $24.07 | 100 | |
| $23.94 | +0.11 | +0.5% | $23.94 | $23.94 | $23.94 | 100 | |
| $23.83 | +0.27 | +1.1% | $23.83 | $23.83 | $23.83 | 100 | |
| $23.56 | -0.28 | -1.2% | $23.56 | $23.56 | $23.56 | 100 | |
| $23.84 | +0.15 | +0.6% | $23.84 | $23.84 | $23.84 | 100 | |
| $23.69 | -0.19 | -0.8% | $23.69 | $23.69 | $23.69 | 100 | |
| $23.88 | -0.25 | -1.0% | $23.88 | $23.88 | $23.88 | 100 | |
| $24.13 | -0.13 | -0.5% | $24.13 | $24.13 | $24.13 | 100 | |
| $24.26 | -0.01 | 0.0% | $24.26 | $24.26 | $24.26 | 100 |
- Ticker
- NASDAQ:TRUU
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
VanEck Utilities TruSector ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about VanEck Utilities TruSector ETF.