Stock listing

NASDAQ:TRUT VanEck Technology TruSector ETF Stock

Follow VanEck Technology TruSector ETF into a list and get an email when it puts out news.

Share price · NASDAQ:TRUT

$31.16 USD -1.37 (-4.2%)

Close on Oct 30, 2026

Past 3 months +0.2% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits
Day range
$30.75 – $31.45 USDOct 30, 2026
Volume
1.02M sharesOct 30, 2026
Traded on an average day
$4.59M USDMedian day 92,600 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
VanEck Technology TruSector ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TRUT · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$31.16-1.373-4.2%$31.36$31.45$30.751,018,371
$32.54-0.281-0.9%$32.56$32.64$32.4051,268
$32.82+0.149+0.5%$32.88$32.88$32.68147,206
$32.67+0.466+1.4%$32.33$32.76$32.3238,390
$32.20+0.484+1.5%$31.86$32.27$31.8186,533
$31.72+0.098+0.3%$31.57$31.90$31.57143,465
$31.62-0.973-3.0%$32.17$32.17$31.53538,380
$32.59+0.542+1.7%$32.36$32.64$32.2455,770
$32.05-0.10-0.3%$31.96$32.29$31.96107,263
$32.15+0.34+1.1%$32.33$32.48$32.1573,855
$31.81-0.825-2.5%$32.47$32.47$31.73561,894
$32.64-0.16-0.5%$32.23$32.67$32.0486,300
$32.80-0.877-2.6%$33.44$33.45$32.69518,900
$33.67+0.0150.0%$33.66$33.71$33.4832,400
$33.66-0.323-1.0%$33.85$33.85$33.59253,400
$33.98+0.12+0.4%$33.86$34.04$33.83147,500
$33.86-0.59-1.7%$34.18$34.32$33.7289,900
$34.45-0.043-0.1%$34.25$34.46$34.2565,600
$34.49+0.194+0.6%$34.63$34.69$34.4941,800
$34.30+0.25+0.7%$34.27$34.38$34.20111,500
$34.05+0.357+1.1%$34.16$34.24$34.00156,600
$33.69+0.176+0.5%$33.50$33.78$33.4495,600
$33.52+0.26+0.8%$33.75$33.75$33.5266,000
$33.26-0.113-0.3%$33.42$33.58$33.2579,200
$33.37-0.227-0.7%$33.44$33.61$33.2586,700
$33.60+0.331+1.0%$33.35$33.66$33.35111,400
$33.27-0.092-0.3%$33.03$33.32$32.9871,800
$33.36-0.235-0.7%$33.57$33.57$33.2396,600
$33.59+0.197+0.6%$33.35$33.62$33.3582,400
$33.40+0.821+2.5%$32.85$33.43$32.8572,900
$32.57+0.254+0.8%$32.37$32.59$32.2599,100
$32.32+0.717+2.3%$32.10$32.39$32.10101,800
$31.60+0.019+0.1%$31.73$31.95$31.4268,700
$31.58-0.152-0.5%$31.78$31.78$31.53294,900
$31.74-0.522-1.6%$31.48$31.92$31.48191,500
$32.26+0.381+1.2%$32.32$32.42$32.25103,500
$31.88-0.29-0.9%$31.90$32.00$31.83143,000
$32.17-0.027-0.1%$32.25$32.25$32.0838,600
$32.19-0.117-0.4%$32.56$32.56$32.1871,600
$32.31+0.098+0.3%$32.46$32.50$32.2284,700
$32.21+0.398+1.3%$31.76$32.30$31.76113,900
$31.82+0.106+0.3%$31.79$31.91$31.6596,300
$31.71-0.341-1.1%$31.71$31.92$31.57228,500
$32.05+0.084+0.3%$32.01$32.09$31.86177,100
$31.97-0.399-1.2%$32.29$32.47$31.9267,400
$32.37+1.083+3.5%$31.90$32.40$31.7655,600
$31.28+0.088+0.3%$31.19$31.39$31.0878,200
$31.19+0.295+1.0%$31.21$31.29$31.0476,500
$30.90-0.488-1.6%$31.13$31.13$30.82261,000
$31.39+0.0070.0%$31.54$31.55$31.2292,200
$31.38-0.121-0.4%$31.52$31.62$31.36113,300
$31.50-0.225-0.7%$31.87$31.87$31.44311,400
$31.73-0.647-2.0%$31.84$31.84$31.62344,700
$32.37-0.029-0.1%$32.54$32.60$32.36111,300
$32.40-0.141-0.4%$32.67$32.67$32.3167,100
$32.54+0.303+0.9%$32.33$32.66$32.2993,000
$32.24+0.345+1.1%$32.37$32.37$32.16113,100
$31.90-0.094-0.3%$32.16$32.16$31.7860,000
$31.99-0.36-1.1%$32.26$32.30$31.9991,300
$32.35+0.386+1.2%$32.29$32.43$32.0471,400
$31.96-0.019-0.1%$31.65$32.11$31.6580,100
$31.98+0.03+0.1%$32.18$32.24$31.9076,000
$31.95+1.295+4.2%$31.26$32.06$31.2548,600
$30.66+0.42+1.4%$30.03$30.76$29.9066,600
$30.24-0.108-0.4%$30.43$30.50$29.69110,000
$30.35+1.515+5.3%$29.78$30.38$29.78147,000
Ticker
NASDAQ:TRUT
Asset type
ETF
Exchange
NASDAQ
Currency
USD

VanEck Technology TruSector ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about VanEck Technology TruSector ETF.