Stock listing
NASDAQ:TRUR VanEck Real Estate TruSector ETF Stock
Follow VanEck Real Estate TruSector ETF into a list and get an email when it puts out news.
Share price · NASDAQ:TRUR
$24.68 USD +0.25 (+1.0%)
Close on Nov 2, 2026
- Day range
- $24.68 – $24.68 USDNov 2, 2026
- Volume
- 6 sharesNov 2, 2026
- Traded on an average day
- $3,194 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:TRUR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.68 | +0.255 | +1.0% | $24.68 | $24.68 | $24.68 | 6 | |
| $24.42 | +0.036 | +0.1% | $24.42 | $24.42 | $24.42 | 6 | |
| $24.39 | +0.534 | +2.2% | $24.39 | $24.39 | $24.39 | 6 | |
| $23.85 | -0.161 | -0.7% | $23.85 | $23.85 | $23.85 | 6 | |
| $24.01 | -0.203 | -0.8% | $24.01 | $24.01 | $24.01 | 6 | |
| $24.22 | +0.106 | +0.4% | $24.22 | $24.22 | $24.22 | 6 | |
| $24.11 | +0.05 | +0.2% | $24.11 | $24.11 | $24.11 | 100 | |
| $24.06 | +0.24 | +1.0% | $24.06 | $24.06 | $24.06 | 100 | |
| $23.82 | -0.19 | -0.8% | $23.82 | $23.82 | $23.82 | 100 | |
| $24.01 | +0.39 | +1.7% | $24.01 | $24.01 | $24.01 | 100 | |
| $23.62 | -0.27 | -1.1% | $23.62 | $23.62 | $23.62 | 100 | |
| $23.89 | +0.10 | +0.4% | $23.89 | $23.89 | $23.89 | 100 | |
| $23.79 | +0.22 | +0.9% | $23.79 | $23.79 | $23.79 | 100 | |
| $23.57 | -0.19 | -0.8% | $23.57 | $23.57 | $23.57 | 100 | |
| $23.76 | -0.05 | -0.2% | $23.76 | $23.76 | $23.76 | 100 | |
| $23.81 | +0.19 | +0.8% | $23.81 | $23.81 | $23.81 | 100 | |
| $23.62 | +0.44 | +1.9% | $23.44 | $23.62 | $23.44 | 100 | |
| $23.18 | +0.13 | +0.6% | $23.18 | $23.18 | $23.18 | 100 | |
| $23.05 | -0.32 | -1.4% | $23.05 | $23.05 | $23.05 | 100 | |
| $23.37 | +0.27 | +1.2% | $23.37 | $23.37 | $23.37 | 100 | |
| $23.10 | -0.11 | -0.5% | $23.10 | $23.10 | $23.10 | 100 | |
| $23.21 | +0.09 | +0.4% | $23.21 | $23.21 | $23.21 | 100 | |
| $23.12 | -0.34 | -1.4% | $23.12 | $23.12 | $23.12 | 100 | |
| $23.46 | -0.24 | -1.0% | $23.46 | $23.46 | $23.46 | 100 | |
| $23.70 | +0.02 | +0.1% | $23.65 | $23.70 | $23.65 | 100 | |
| $23.68 | -0.10 | -0.4% | $23.69 | $23.69 | $23.68 | 400 | |
| $23.78 | -0.07 | -0.3% | $23.78 | $23.78 | $23.78 | 100 | |
| $23.85 | -0.09 | -0.4% | $23.85 | $23.85 | $23.85 | 100 | |
| $23.94 | -0.35 | -1.4% | $23.94 | $23.94 | $23.94 | 100 | |
| $24.29 | -0.06 | -0.2% | $24.29 | $24.29 | $24.29 | 100 | |
| $24.35 | +0.25 | +1.0% | $24.34 | $24.35 | $24.34 | 100 | |
| $24.10 | -0.22 | -0.9% | $24.23 | $24.23 | $24.10 | 300 | |
| $24.32 | +0.07 | +0.3% | $24.32 | $24.32 | $24.32 | 100 | |
| $24.25 | -0.10 | -0.4% | $24.25 | $24.25 | $24.25 | 100 | |
| $24.35 | -0.05 | -0.2% | $24.35 | $24.35 | $24.35 | 100 | |
| $24.40 | -0.18 | -0.7% | $24.58 | $24.58 | $24.40 | 700 | |
| $24.58 | +0.21 | +0.9% | $24.58 | $24.58 | $24.58 | 100 | |
| $24.37 | -0.22 | -0.9% | $24.37 | $24.37 | $24.37 | 100 | |
| $24.59 | -0.26 | -1.0% | $24.59 | $24.59 | $24.59 | 100 | |
| $24.85 | +0.03 | +0.1% | $24.85 | $24.85 | $24.85 | 100 | |
| $24.82 | -0.20 | -0.8% | $24.82 | $24.82 | $24.82 | 100 | |
| $25.02 | +0.28 | +1.1% | $25.02 | $25.02 | $25.02 | 100 | |
| $24.74 | -0.17 | -0.7% | $24.74 | $24.74 | $24.74 | 100 | |
| $24.91 | -0.07 | -0.3% | $24.91 | $24.91 | $24.91 | 100 | |
| $24.98 | -0.16 | -0.6% | $24.98 | $24.98 | $24.98 | 100 | |
| $25.14 | -0.12 | -0.5% | $25.14 | $25.14 | $25.14 | 100 | |
| $25.26 | -0.24 | -0.9% | $25.26 | $25.26 | $25.26 | 100 | |
| $25.50 | -0.14 | -0.5% | $25.50 | $25.50 | $25.50 | 100 | |
| $25.64 | +0.01 | 0.0% | $25.64 | $25.64 | $25.64 | 100 | |
| $25.63 | +0.15 | +0.6% | $25.59 | $25.63 | $25.59 | 200 | |
| $25.48 | -0.12 | -0.5% | $25.53 | $25.53 | $25.47 | 200 | |
| $25.60 | +0.17 | +0.7% | $25.60 | $25.60 | $25.60 | 100 | |
| $25.43 | -0.06 | -0.2% | $25.44 | $25.44 | $25.43 | 100 | |
| $25.49 | +0.07 | +0.3% | $25.49 | $25.49 | $25.49 | 100 | |
| $25.42 | -0.16 | -0.6% | $25.40 | $25.42 | $25.40 | 400 | |
| $25.58 | +0.09 | +0.4% | $25.59 | $25.59 | $25.58 | 1,000 | |
| $25.49 | +0.36 | +1.4% | $25.49 | $25.49 | $25.49 | 100 | |
| $25.13 | +0.28 | +1.1% | $25.13 | $25.13 | $25.13 | 100 | |
| $24.85 | -0.22 | -0.9% | $24.85 | $24.85 | $24.85 | 100 | |
| $25.07 | -0.32 | -1.3% | $25.07 | $25.07 | $25.07 | 100 | |
| $25.39 | +0.11 | +0.4% | $25.39 | $25.39 | $25.39 | 100 | |
| $25.28 | -0.23 | -0.9% | $25.28 | $25.28 | $25.28 | 100 | |
| $25.51 | +0.03 | +0.1% | $25.51 | $25.51 | $25.51 | 100 | |
| $25.48 | -0.02 | -0.1% | $25.48 | $25.48 | $25.48 | 100 | |
| $25.50 | +0.02 | +0.1% | $25.50 | $25.50 | $25.50 | 100 |
- Ticker
- NASDAQ:TRUR
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
VanEck Real Estate TruSector ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about VanEck Real Estate TruSector ETF.