Stock listing
NASDAQ:TRUO VanEck Consumer Staples TruSector ETF Stock
Follow VanEck Consumer Staples TruSector ETF into a list and get an email when it puts out news.
Share price · NASDAQ:TRUO
$27.82 USD +0.52 (+1.9%)
Close on Nov 2, 2026
- Day range
- $27.82 – $27.82 USDNov 2, 2026
- Volume
- 90 sharesNov 2, 2026
- Traded on an average day
- $11,668 USDMedian day 200 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:TRUO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.82 | +0.519 | +1.9% | $27.82 | $27.82 | $27.82 | 90 | |
| $27.30 | +0.38 | +1.4% | $27.39 | $27.47 | $27.30 | 600 | |
| $26.92 | +0.42 | +1.6% | $26.90 | $26.92 | $26.90 | 300 | |
| $26.50 | -0.11 | -0.4% | $26.50 | $26.50 | $26.50 | 200 | |
| $26.61 | -0.24 | -0.9% | $26.61 | $26.61 | $26.61 | 100 | |
| $26.85 | -0.04 | -0.1% | $26.78 | $26.85 | $26.78 | 200 | |
| $26.89 | -0.47 | -1.7% | $26.89 | $26.89 | $26.89 | 100 | |
| $27.36 | +0.82 | +3.1% | $27.36 | $27.36 | $27.36 | 100 | |
| $26.54 | -0.15 | -0.6% | $26.56 | $26.56 | $26.54 | 200 | |
| $26.69 | +0.08 | +0.3% | $26.69 | $26.69 | $26.69 | 100 | |
| $26.61 | -0.10 | -0.4% | $26.61 | $26.61 | $26.61 | 100 | |
| $26.71 | +0.34 | +1.3% | $26.71 | $26.71 | $26.71 | 100 | |
| $26.37 | +0.09 | +0.3% | $26.66 | $26.66 | $26.36 | 400 | |
| $26.28 | +0.61 | +2.4% | $26.28 | $26.28 | $26.28 | 100 | |
| $25.67 | -0.06 | -0.2% | $25.67 | $25.67 | $25.67 | 100 | |
| $25.73 | +0.29 | +1.1% | $25.73 | $25.73 | $25.73 | 100 | |
| $25.44 | +0.02 | +0.1% | $25.38 | $25.44 | $25.38 | 200 | |
| $25.42 | +0.53 | +2.1% | $25.42 | $25.42 | $25.42 | 100 | |
| $24.89 | +0.03 | +0.1% | $24.98 | $24.98 | $24.89 | 900 | |
| $24.86 | +0.25 | +1.0% | $24.81 | $24.86 | $24.81 | 300 | |
| $24.61 | +0.14 | +0.6% | $24.61 | $24.61 | $24.61 | 100 | |
| $24.47 | +0.07 | +0.3% | $24.40 | $24.47 | $24.36 | 2,500 | |
| $24.40 | -0.28 | -1.1% | $24.44 | $24.44 | $24.40 | 100 | |
| $24.68 | -0.38 | -1.5% | $24.70 | $24.70 | $24.68 | 300 | |
| $25.06 | -0.12 | -0.5% | $24.92 | $25.06 | $24.92 | 800 | |
| $25.18 | +0.11 | +0.4% | $25.10 | $25.18 | $25.10 | 300 | |
| $25.07 | +0.09 | +0.4% | $24.96 | $25.07 | $24.96 | 400 | |
| $24.98 | -0.21 | -0.8% | $25.10 | $25.10 | $24.98 | 500 | |
| $25.19 | -0.07 | -0.3% | $25.18 | $25.19 | $25.18 | 600 | |
| $25.26 | +0.37 | +1.5% | $25.14 | $25.26 | $25.14 | 2,000 | |
| $24.89 | -0.13 | -0.5% | $24.88 | $24.99 | $24.86 | 5,100 | |
| $25.02 | -0.17 | -0.7% | $25.10 | $25.10 | $25.02 | 1,100 | |
| $25.19 | -0.01 | 0.0% | $25.19 | $25.19 | $25.19 | 100 | |
| $25.20 | -0.11 | -0.4% | $25.20 | $25.20 | $25.20 | 100 | |
| $25.31 | -0.20 | -0.8% | $25.31 | $25.31 | $25.31 | 100 | |
| $25.51 | +0.33 | +1.3% | $25.50 | $25.55 | $25.50 | 500 | |
| $25.18 | +0.13 | +0.5% | $25.18 | $25.18 | $25.18 | 100 | |
| $25.05 | +0.07 | +0.3% | $25.05 | $25.05 | $25.05 | 100 | |
| $24.98 | -0.25 | -1.0% | $25.00 | $25.00 | $24.98 | 500 | |
| $25.23 | -0.11 | -0.4% | $25.23 | $25.23 | $25.23 | 100 | |
| $25.34 | -0.23 | -0.9% | $25.44 | $25.44 | $25.34 | 200 | |
| $25.57 | -0.02 | -0.1% | $25.70 | $25.70 | $25.57 | 100 | |
| $25.59 | +0.08 | +0.3% | $25.59 | $25.59 | $25.59 | 100 | |
| $25.51 | +0.02 | +0.1% | $25.51 | $25.51 | $25.51 | 100 | |
| $25.49 | -0.06 | -0.2% | $25.49 | $25.49 | $25.49 | 100 | |
| $25.55 | +0.14 | +0.6% | $25.55 | $25.55 | $25.55 | 100 | |
| $25.41 | -0.39 | -1.5% | $25.41 | $25.41 | $25.41 | 100 | |
| $25.80 | -0.10 | -0.4% | $25.80 | $25.80 | $25.80 | 100 | |
| $25.90 | -0.23 | -0.9% | $25.90 | $25.90 | $25.90 | 100 | |
| $26.13 | +0.47 | +1.8% | $26.13 | $26.13 | $26.13 | 100 | |
| $25.66 | +0.13 | +0.5% | $25.66 | $25.66 | $25.66 | 200 | |
| $25.53 | -0.55 | -2.1% | $25.59 | $25.70 | $25.53 | 1,400 | |
| $26.08 | +0.22 | +0.9% | $26.21 | $26.21 | $26.08 | 200 | |
| $25.86 | +0.29 | +1.1% | $25.98 | $25.98 | $25.86 | 1,200 | |
| $25.57 | -0.38 | -1.5% | $25.71 | $25.71 | $25.57 | 500 | |
| $25.95 | +0.02 | +0.1% | $25.90 | $25.95 | $25.90 | 200 | |
| $25.93 | +0.24 | +0.9% | $25.89 | $25.96 | $25.89 | 900 | |
| $25.69 | +0.13 | +0.5% | $25.43 | $25.70 | $25.43 | 1,200 | |
| $25.56 | -0.04 | -0.2% | $25.50 | $25.56 | $25.50 | 300 | |
| $25.60 | -0.07 | -0.3% | $25.47 | $25.61 | $25.47 | 400 | |
| $25.67 | +0.02 | +0.1% | $25.55 | $25.69 | $25.55 | 300 | |
| $25.65 | -0.07 | -0.3% | $25.65 | $25.65 | $25.65 | 100 | |
| $25.72 | +0.04 | +0.2% | $25.61 | $25.72 | $25.61 | 900 | |
| $25.68 | +0.09 | +0.4% | $25.43 | $25.68 | $25.36 | 700 | |
| $25.59 | -0.09 | -0.4% | $25.59 | $25.59 | $25.59 | 500 |
- Ticker
- NASDAQ:TRUO
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
VanEck Consumer Staples TruSector ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about VanEck Consumer Staples TruSector ETF.