Stock listing
NASDAQ:TRUN VanEck Energy TruSector ETF Stock
Follow VanEck Energy TruSector ETF into a list and get an email when it puts out news.
Share price · NASDAQ:TRUN
$31.80 USD -1.29 (-3.9%)
Close on Nov 2, 2026
- Day range
- $31.80 – $31.80 USDNov 2, 2026
- Volume
- 477 sharesNov 2, 2026
- Traded on an average day
- $7,551 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:TRUN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.80 | -1.288 | -3.9% | $31.80 | $31.80 | $31.80 | 477 | |
| $33.08 | +0.636 | +2.0% | $33.08 | $33.08 | $33.08 | 120 | |
| $32.45 | +0.141 | +0.4% | $32.45 | $32.45 | $32.45 | 7 | |
| $32.31 | +0.122 | +0.4% | $32.31 | $32.31 | $32.31 | 17 | |
| $32.19 | -0.708 | -2.2% | $32.19 | $32.19 | $32.19 | 57 | |
| $32.89 | +0.149 | +0.5% | $32.89 | $32.89 | $32.89 | 6 | |
| $32.75 | +0.816 | +2.6% | $32.79 | $32.79 | $32.75 | 248 | |
| $31.93 | -0.258 | -0.8% | $31.93 | $31.93 | $31.93 | 19 | |
| $32.19 | +0.084 | +0.3% | $32.16 | $32.19 | $32.16 | 406 | |
| $32.10 | +0.042 | +0.1% | $32.10 | $32.10 | $32.10 | 264 | |
| $32.06 | -0.185 | -0.6% | $32.12 | $32.12 | $32.06 | 264 | |
| $32.25 | +0.776 | +2.5% | $32.25 | $32.25 | $32.25 | 49 | |
| $31.47 | -0.49 | -1.5% | $31.47 | $31.47 | $31.47 | 100 | |
| $31.96 | +0.24 | +0.8% | $31.96 | $31.96 | $31.96 | 100 | |
| $31.72 | +0.58 | +1.9% | $31.72 | $31.72 | $31.72 | 100 | |
| $31.14 | +0.45 | +1.5% | $31.18 | $31.18 | $31.14 | 100 | |
| $30.69 | -0.07 | -0.2% | $30.85 | $30.85 | $30.69 | 100 | |
| $30.76 | +0.86 | +2.9% | $30.76 | $30.76 | $30.76 | 100 | |
| $29.90 | -0.13 | -0.4% | $29.90 | $29.90 | $29.90 | 100 | |
| $30.03 | +0.14 | +0.5% | $29.71 | $30.13 | $29.71 | 500 | |
| $29.89 | +0.25 | +0.8% | $29.79 | $29.89 | $29.79 | 100 | |
| $29.64 | +0.07 | +0.2% | $29.64 | $29.64 | $29.64 | 100 | |
| $29.57 | +0.30 | +1.0% | $29.57 | $29.57 | $29.57 | 100 | |
| $29.27 | +0.08 | +0.3% | $29.17 | $29.27 | $29.17 | 200 | |
| $29.19 | -0.24 | -0.8% | $29.15 | $29.19 | $29.15 | 200 | |
| $29.43 | +0.06 | +0.2% | $29.43 | $29.43 | $29.43 | 100 | |
| $29.37 | -0.25 | -0.8% | $29.37 | $29.37 | $29.37 | 100 | |
| $29.62 | +0.11 | +0.4% | $29.62 | $29.62 | $29.62 | 100 | |
| $29.51 | +0.28 | +1.0% | $29.51 | $29.51 | $29.51 | 100 | |
| $29.23 | -0.27 | -0.9% | $29.23 | $29.23 | $29.23 | 100 | |
| $29.50 | -0.75 | -2.5% | $29.60 | $29.67 | $29.50 | 700 | |
| $30.25 | -0.09 | -0.3% | $30.38 | $30.38 | $30.25 | 200 | |
| $30.34 | +0.16 | +0.5% | $30.15 | $30.34 | $30.15 | 500 | |
| $30.18 | -0.91 | -2.9% | $30.18 | $30.18 | $30.18 | 100 | |
| $31.09 | +0.72 | +2.4% | $31.13 | $31.13 | $31.09 | 300 | |
| $30.37 | -0.30 | -1.0% | $30.29 | $30.37 | $30.29 | 100 | |
| $30.67 | +0.09 | +0.3% | $30.58 | $30.67 | $30.58 | 100 | |
| $30.58 | -0.13 | -0.4% | $30.68 | $30.68 | $30.58 | 300 | |
| $30.71 | +0.32 | +1.1% | $30.71 | $30.71 | $30.71 | 100 | |
| $30.39 | +0.34 | +1.1% | $30.39 | $30.39 | $30.39 | 100 | |
| $30.05 | -0.30 | -1.0% | $30.05 | $30.05 | $30.05 | 100 | |
| $30.35 | -0.23 | -0.8% | $30.35 | $30.35 | $30.35 | 100 | |
| $30.58 | +0.13 | +0.4% | $30.39 | $30.58 | $30.39 | 400 | |
| $30.45 | +0.42 | +1.4% | $30.45 | $30.45 | $30.45 | 100 | |
| $30.03 | +0.63 | +2.1% | $30.03 | $30.03 | $30.03 | 100 | |
| $29.40 | +0.16 | +0.5% | $29.39 | $29.40 | $29.39 | 200 | |
| $29.24 | -0.08 | -0.3% | $29.04 | $29.24 | $29.04 | 2,000 | |
| $29.32 | +0.06 | +0.2% | $29.32 | $29.32 | $29.32 | 100 | |
| $29.26 | -0.48 | -1.6% | $29.26 | $29.26 | $29.26 | 100 | |
| $29.74 | -0.25 | -0.8% | $29.83 | $29.83 | $29.74 | 300 | |
| $29.99 | -0.06 | -0.2% | $30.04 | $30.04 | $29.99 | 100 | |
| $30.05 | +0.13 | +0.4% | $30.41 | $30.41 | $30.05 | 1,200 | |
| $29.92 | -0.06 | -0.2% | $30.08 | $30.08 | $29.92 | 900 | |
| $29.98 | +0.53 | +1.8% | $29.86 | $29.98 | $29.78 | 300 | |
| $29.45 | +0.35 | +1.2% | $29.42 | $29.45 | $29.42 | 1,200 | |
| $29.10 | +0.35 | +1.2% | $29.10 | $29.10 | $29.10 | 100 | |
| $28.75 | +0.01 | 0.0% | $28.75 | $28.75 | $28.75 | 100 | |
| $28.74 | +0.08 | +0.3% | $28.74 | $28.74 | $28.74 | 100 | |
| $28.66 | +0.31 | +1.1% | $28.64 | $28.66 | $28.64 | 600 | |
| $28.35 | +1.26 | +4.7% | $28.35 | $28.35 | $28.35 | 100 | |
| $27.09 | -0.31 | -1.1% | $27.07 | $27.28 | $27.07 | 200 | |
| $27.40 | +0.40 | +1.5% | $27.40 | $27.40 | $27.40 | 100 | |
| $27.00 | -0.58 | -2.1% | $26.99 | $27.07 | $26.99 | 200 | |
| $27.58 | -0.13 | -0.5% | $27.12 | $27.63 | $27.12 | 700 | |
| $27.71 | -0.33 | -1.2% | $27.71 | $27.71 | $27.71 | 200 |
- Ticker
- NASDAQ:TRUN
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
VanEck Energy TruSector ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about VanEck Energy TruSector ETF.