Stock listing
NASDAQ:TRUM VanEck Materials TruSector ETF Stock
Follow VanEck Materials TruSector ETF into a list and get an email when it puts out news.
Share price · NASDAQ:TRUM
$25.78 USD +0.01 (+0.0%)
Close on Oct 30, 2026
- Day range
- $25.78 – $25.78 USDOct 30, 2026
- Volume
- 9 sharesOct 30, 2026
- Traded on an average day
- $29,068 USDMedian day 300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TRUM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.78 | +0.006 | 0.0% | $25.78 | $25.78 | $25.78 | 9 | |
| $25.77 | +0.229 | +0.9% | $25.77 | $25.77 | $25.77 | 39 | |
| $25.54 | +0.026 | +0.1% | $25.54 | $25.54 | $25.54 | 7 | |
| $25.51 | +0.196 | +0.8% | $25.51 | $25.51 | $25.51 | 14 | |
| $25.32 | +0.049 | +0.2% | $25.33 | $25.33 | $25.32 | 260 | |
| $25.27 | -0.233 | -0.9% | $25.27 | $25.27 | $25.27 | 60 | |
| $25.50 | +0.065 | +0.3% | $25.50 | $25.50 | $25.50 | 16 | |
| $25.44 | +0.04 | +0.2% | $25.44 | $25.44 | $25.44 | 58 | |
| $25.40 | +0.073 | +0.3% | $25.32 | $25.40 | $25.25 | 706 | |
| $25.32 | +0.057 | +0.2% | $25.29 | $25.32 | $25.29 | 309 | |
| $25.27 | +0.157 | +0.6% | $25.27 | $25.27 | $25.27 | 20 | |
| $25.11 | +0.42 | +1.7% | $25.11 | $25.11 | $25.11 | 100 | |
| $24.69 | -0.12 | -0.5% | $24.69 | $24.69 | $24.69 | 100 | |
| $24.81 | +0.10 | +0.4% | $24.81 | $24.81 | $24.81 | 100 | |
| $24.71 | +0.02 | +0.1% | $24.80 | $24.80 | $24.69 | 400 | |
| $24.69 | +0.18 | +0.7% | $24.75 | $24.78 | $24.69 | 500 | |
| $24.51 | +0.09 | +0.4% | $24.35 | $24.51 | $24.35 | 400 | |
| $24.42 | -0.37 | -1.5% | $24.38 | $24.46 | $24.38 | 500 | |
| $24.79 | +0.15 | +0.6% | $24.79 | $24.79 | $24.79 | 100 | |
| $24.64 | +0.28 | +1.1% | $24.64 | $24.64 | $24.64 | 100 | |
| $24.36 | +0.26 | +1.1% | $24.32 | $24.36 | $24.32 | 400 | |
| $24.10 | -0.22 | -0.9% | $23.40 | $24.70 | $22.91 | 55,200 | |
| $24.32 | -0.17 | -0.7% | $24.32 | $24.32 | $24.32 | 100 | |
| $24.49 | -0.11 | -0.4% | $24.41 | $24.49 | $24.41 | 400 | |
| $24.60 | -0.18 | -0.7% | $24.60 | $24.60 | $24.60 | 100 | |
| $24.78 | +0.08 | +0.3% | $24.65 | $24.78 | $24.65 | 600 | |
| $24.70 | -0.27 | -1.1% | $24.69 | $24.74 | $24.69 | 2,600 | |
| $24.97 | -0.16 | -0.6% | $24.97 | $24.97 | $24.97 | 100 | |
| $25.13 | +0.46 | +1.9% | $24.85 | $25.13 | $24.84 | 500 | |
| $24.67 | -0.04 | -0.2% | $24.61 | $24.67 | $24.61 | 300 | |
| $24.71 | -0.28 | -1.1% | $24.66 | $24.74 | $24.66 | 600 | |
| $24.99 | +0.16 | +0.6% | $25.04 | $25.06 | $24.92 | 900 | |
| $24.83 | -0.17 | -0.7% | $25.05 | $25.05 | $24.83 | 400 | |
| $25.00 | +0.09 | +0.4% | $25.00 | $25.00 | $25.00 | 400 | |
| $24.91 | -0.26 | -1.0% | $24.95 | $24.95 | $24.91 | 600 | |
| $25.17 | +0.14 | +0.6% | $25.25 | $25.29 | $25.17 | 400 | |
| $25.03 | -0.40 | -1.6% | $25.03 | $25.06 | $25.03 | 500 | |
| $25.43 | -0.21 | -0.8% | $25.55 | $25.59 | $25.43 | 1,000 | |
| $25.64 | -0.23 | -0.9% | $25.64 | $25.64 | $25.64 | 300 | |
| $25.87 | -0.10 | -0.4% | $25.91 | $25.91 | $25.87 | 800 | |
| $25.97 | -0.11 | -0.4% | $25.98 | $25.98 | $25.97 | 300 | |
| $26.08 | +0.42 | +1.6% | $26.07 | $26.11 | $26.07 | 800 | |
| $25.66 | -0.36 | -1.4% | $25.71 | $25.73 | $25.66 | 1,000 | |
| $26.02 | -0.22 | -0.8% | $26.17 | $26.21 | $26.02 | 700 | |
| $26.24 | -0.09 | -0.3% | $26.24 | $26.24 | $26.24 | 100 | |
| $26.33 | -0.18 | -0.7% | $26.33 | $26.33 | $26.33 | 200 | |
| $26.51 | -0.01 | 0.0% | $26.51 | $26.51 | $26.51 | 200 | |
| $26.52 | +0.10 | +0.4% | $26.33 | $26.52 | $26.33 | 300 | |
| $26.42 | +0.08 | +0.3% | $26.42 | $26.42 | $26.42 | 200 | |
| $26.34 | +0.57 | +2.2% | $26.34 | $26.34 | $26.34 | 100 | |
| $25.77 | -0.01 | 0.0% | $26.05 | $26.05 | $25.77 | 200 | |
| $25.78 | +0.40 | +1.6% | $25.78 | $25.78 | $25.78 | 100 | |
| $25.38 | -0.28 | -1.1% | $25.38 | $25.38 | $25.38 | 100 | |
| $25.66 | -0.06 | -0.2% | $25.66 | $25.66 | $25.66 | 100 | |
| $25.72 | +0.12 | +0.5% | $25.71 | $25.72 | $25.71 | 300 | |
| $25.60 | -0.16 | -0.6% | $25.72 | $25.75 | $25.60 | 300 | |
| $25.76 | -0.32 | -1.2% | $25.97 | $25.97 | $25.76 | 300 | |
| $26.08 | -0.01 | 0.0% | $26.08 | $26.08 | $26.08 | 100 | |
| $26.09 | +0.17 | +0.7% | $25.85 | $26.09 | $25.85 | 200 | |
| $25.92 | +0.39 | +1.5% | $25.93 | $25.93 | $25.92 | 900 | |
| $25.53 | -0.24 | -0.9% | $25.53 | $25.53 | $25.53 | 100 | |
| $25.77 | +0.39 | +1.5% | $25.77 | $25.77 | $25.77 | 100 | |
| $25.38 | +0.51 | +2.1% | $24.98 | $25.38 | $24.98 | 900 | |
| $24.87 | +0.21 | +0.9% | $24.87 | $24.87 | $24.87 | 100 | |
| $24.66 | -0.60 | -2.4% | $24.61 | $24.66 | $24.54 | 700 | |
| $25.26 | +0.06 | +0.2% | $25.26 | $25.26 | $25.26 | 100 |
- Ticker
- NASDAQ:TRUM
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
VanEck Materials TruSector ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about VanEck Materials TruSector ETF.