Stock listing
NASDAQ:TRULX T. Rowe Price U.S. Large-Cap Core Fund Mutual Fund
Follow T. Rowe Price U.S. Large-Cap Core Fund into a list and get an email when it puts out news.
Share price · NASDAQ:TRULX
$48.59 USD -0.12 (-0.2%)
Close on Nov 2, 2026
- Day range
- $48.59 – $48.59 USDNov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:TRULX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.59 | -0.12 | -0.2% | $48.59 | $48.59 | $48.59 | 0 | |
| $48.71 | -0.68 | -1.4% | $48.71 | $48.71 | $48.71 | 0 | |
| $49.39 | -0.12 | -0.2% | $49.39 | $49.39 | $49.39 | 0 | |
| $49.51 | +0.04 | +0.1% | $49.51 | $49.51 | $49.51 | 0 | |
| $49.47 | +0.25 | +0.5% | $49.47 | $49.47 | $49.47 | 0 | |
| $49.22 | +0.26 | +0.5% | $49.22 | $49.22 | $49.22 | 0 | |
| $48.96 | -0.20 | -0.4% | $48.96 | $48.96 | $48.96 | 0 | |
| $49.16 | -0.41 | -0.8% | $49.16 | $49.16 | $49.16 | 0 | |
| $49.57 | +0.15 | +0.3% | $49.57 | $49.57 | $49.57 | 0 | |
| $49.42 | +0.15 | +0.3% | $49.42 | $49.42 | $49.42 | 0 | |
| $49.27 | +0.15 | +0.3% | $49.27 | $49.27 | $49.27 | 0 | |
| $49.12 | -0.39 | -0.8% | $49.12 | $49.12 | $49.12 | 0 | |
| $49.51 | +0.23 | +0.5% | $49.51 | $49.51 | $49.51 | 0 | |
| $49.28 | -0.43 | -0.9% | $49.28 | $49.28 | $49.28 | 0 | |
| $49.71 | +0.12 | +0.2% | $49.71 | $49.71 | $49.71 | 0 | |
| $49.59 | +0.05 | +0.1% | $49.59 | $49.59 | $49.59 | 0 | |
| $49.54 | +0.33 | +0.7% | $49.54 | $49.54 | $49.54 | 0 | |
| $49.21 | -0.12 | -0.2% | $49.21 | $49.21 | $49.21 | 0 | |
| $49.33 | -0.14 | -0.3% | $49.33 | $49.33 | $49.33 | 0 | |
| $49.47 | +0.32 | +0.7% | $49.47 | $49.47 | $49.47 | 0 | |
| $49.15 | +0.33 | +0.7% | $49.15 | $49.15 | $49.15 | 0 | |
| $48.82 | +0.44 | +0.9% | $48.82 | $48.82 | $48.82 | 0 | |
| $48.38 | +0.05 | +0.1% | $48.38 | $48.38 | $48.38 | 0 | |
| $48.33 | -0.09 | -0.2% | $48.33 | $48.33 | $48.33 | 0 | |
| $48.42 | -0.17 | -0.3% | $48.42 | $48.42 | $48.42 | 0 | |
| $48.59 | -0.20 | -0.4% | $48.59 | $48.59 | $48.59 | 0 | |
| $48.79 | +0.28 | +0.6% | $48.79 | $48.79 | $48.79 | 0 | |
| $48.51 | +0.05 | +0.1% | $48.51 | $48.51 | $48.51 | 0 | |
| $48.46 | -0.40 | -0.8% | $48.46 | $48.46 | $48.46 | 0 | |
| $48.86 | -0.06 | -0.1% | $48.86 | $48.86 | $48.86 | 0 | |
| $48.92 | +0.59 | +1.2% | $48.92 | $48.92 | $48.92 | 0 | |
| $48.33 | +0.06 | +0.1% | $48.33 | $48.33 | $48.33 | 0 | |
| $48.27 | +0.47 | +1.0% | $48.27 | $48.27 | $48.27 | 0 | |
| $47.80 | -0.30 | -0.6% | $47.80 | $47.80 | $47.80 | 0 | |
| $48.10 | -0.17 | -0.4% | $48.10 | $48.10 | $48.10 | 0 | |
| $48.27 | -0.27 | -0.6% | $48.27 | $48.27 | $48.27 | 0 | |
| $48.54 | +0.45 | +0.9% | $48.54 | $48.54 | $48.54 | 0 | |
| $48.09 | -0.24 | -0.5% | $48.09 | $48.09 | $48.09 | 0 | |
| $48.33 | -0.39 | -0.8% | $48.33 | $48.33 | $48.33 | 0 | |
| $48.72 | -0.47 | -1.0% | $48.72 | $48.72 | $48.72 | 0 | |
| $49.19 | -0.26 | -0.5% | $49.19 | $49.19 | $49.19 | 0 | |
| $49.45 | +0.36 | +0.7% | $49.45 | $49.45 | $49.45 | 0 | |
| $49.09 | +0.27 | +0.6% | $49.09 | $49.09 | $49.09 | 0 | |
| $48.82 | -0.24 | -0.5% | $48.82 | $48.82 | $48.82 | 0 | |
| $49.06 | -0.19 | -0.4% | $49.06 | $49.06 | $49.06 | 0 | |
| $49.25 | -0.08 | -0.2% | $49.25 | $49.25 | $49.25 | 0 | |
| $49.33 | +0.32 | +0.7% | $49.33 | $49.33 | $49.33 | 0 | |
| $49.01 | -0.05 | -0.1% | $49.01 | $49.01 | $49.01 | 0 | |
| $49.06 | +0.07 | +0.1% | $49.06 | $49.06 | $49.06 | 0 | |
| $48.99 | +0.01 | 0.0% | $48.99 | $48.99 | $48.99 | 0 | |
| $48.98 | +0.30 | +0.6% | $48.98 | $48.98 | $48.98 | 0 | |
| $48.68 | -0.31 | -0.6% | $48.68 | $48.68 | $48.68 | 0 | |
| $48.99 | +0.08 | +0.2% | $48.99 | $48.99 | $48.99 | 0 | |
| $48.91 | -0.22 | -0.4% | $48.91 | $48.91 | $48.91 | 0 | |
| $49.13 | -0.29 | -0.6% | $49.13 | $49.13 | $49.13 | 0 | |
| $49.42 | -0.13 | -0.3% | $49.42 | $49.42 | $49.42 | 0 | |
| $49.55 | +0.18 | +0.4% | $49.55 | $49.55 | $49.55 | 0 | |
| $49.37 | +0.01 | 0.0% | $49.37 | $49.37 | $49.37 | 0 | |
| $49.36 | -0.14 | -0.3% | $49.36 | $49.36 | $49.36 | 0 | |
| $49.50 | -0.08 | -0.2% | $49.50 | $49.50 | $49.50 | 0 | |
| $49.58 | +0.35 | +0.7% | $49.58 | $49.58 | $49.58 | 0 | |
| $49.23 | +0.09 | +0.2% | $49.23 | $49.23 | $49.23 | 0 | |
| $49.14 | -0.01 | 0.0% | $49.14 | $49.14 | $49.14 | 0 | |
| $49.15 | +0.80 | +1.7% | $49.15 | $49.15 | $49.15 | 0 | |
| $48.35 | +0.54 | +1.1% | $48.35 | $48.35 | $48.35 | 0 |
- Ticker
- NASDAQ:TRULX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
T. Rowe Price U.S. Large-Cap Core Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about T. Rowe Price U.S. Large-Cap Core Fund.