Stock listing
NASDAQ:TRUI VanEck Industrials TruSector ETF Stock
Follow VanEck Industrials TruSector ETF into a list and get an email when it puts out news.
Share price · NASDAQ:TRUI
$24.26 USD +0.33 (+1.4%)
Close on Nov 2, 2026
- Day range
- $24.26 – $24.33 USDNov 2, 2026
- Volume
- 335 sharesNov 2, 2026
- Traded on an average day
- $5,367 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:TRUI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.26 | +0.329 | +1.4% | $24.33 | $24.33 | $24.26 | 335 | |
| $23.93 | -0.406 | -1.7% | $23.93 | $23.93 | $23.93 | 55 | |
| $24.33 | +0.244 | +1.0% | $24.33 | $24.33 | $24.33 | 9 | |
| $24.09 | +0.067 | +0.3% | $24.09 | $24.09 | $24.09 | 11 | |
| $24.02 | +0.154 | +0.6% | $24.02 | $24.02 | $24.02 | 17 | |
| $23.87 | +0.337 | +1.4% | $23.87 | $23.87 | $23.87 | 11 | |
| $23.53 | -0.297 | -1.2% | $23.53 | $23.53 | $23.53 | 24 | |
| $23.83 | -0.242 | -1.0% | $23.83 | $23.83 | $23.83 | 47 | |
| $24.07 | +0.223 | +0.9% | $24.07 | $24.07 | $24.07 | 18 | |
| $23.85 | -0.007 | 0.0% | $23.95 | $23.95 | $23.85 | 158 | |
| $23.85 | -0.13 | -0.5% | $23.85 | $23.85 | $23.85 | 9 | |
| $23.98 | -0.037 | -0.2% | $23.98 | $23.98 | $23.98 | 8 | |
| $24.02 | +0.14 | +0.6% | $24.02 | $24.02 | $24.02 | 100 | |
| $23.88 | -0.25 | -1.0% | $23.88 | $23.88 | $23.88 | 100 | |
| $24.13 | -0.07 | -0.3% | $24.13 | $24.13 | $24.13 | 100 | |
| $24.20 | -0.03 | -0.1% | $24.20 | $24.20 | $24.20 | 200 | |
| $24.23 | +0.13 | +0.5% | $24.23 | $24.23 | $24.23 | 100 | |
| $24.10 | +0.07 | +0.3% | $24.10 | $24.10 | $24.10 | 100 | |
| $24.03 | -0.53 | -2.2% | $24.03 | $24.03 | $24.03 | 100 | |
| $24.56 | +0.21 | +0.9% | $24.54 | $24.56 | $24.54 | 200 | |
| $24.35 | +0.02 | +0.1% | $24.35 | $24.35 | $24.35 | 100 | |
| $24.33 | +0.19 | +0.8% | $24.33 | $24.33 | $24.33 | 100 | |
| $24.14 | +0.13 | +0.5% | $24.14 | $24.14 | $24.14 | 100 | |
| $24.01 | -0.28 | -1.2% | $24.01 | $24.01 | $24.01 | 100 | |
| $24.29 | +0.08 | +0.3% | $24.29 | $24.29 | $24.29 | 100 | |
| $24.21 | -0.24 | -1.0% | $24.21 | $24.21 | $24.21 | 100 | |
| $24.45 | +0.22 | +0.9% | $24.45 | $24.45 | $24.45 | 100 | |
| $24.23 | -0.17 | -0.7% | $24.25 | $24.25 | $24.23 | 300 | |
| $24.40 | -0.04 | -0.2% | $24.40 | $24.40 | $24.40 | 100 | |
| $24.44 | +0.05 | +0.2% | $24.39 | $24.44 | $24.38 | 1,000 | |
| $24.39 | +0.10 | +0.4% | $24.39 | $24.39 | $24.39 | 100 | |
| $24.29 | +0.09 | +0.4% | $24.15 | $24.29 | $24.15 | 300 | |
| $24.20 | +0.06 | +0.2% | $24.20 | $24.20 | $24.20 | 200 | |
| $24.14 | -0.01 | 0.0% | $24.23 | $24.33 | $24.14 | 2,100 | |
| $24.15 | -0.17 | -0.7% | $24.15 | $24.15 | $24.15 | 100 | |
| $24.32 | -0.35 | -1.4% | $24.35 | $24.35 | $24.32 | 500 | |
| $24.67 | +0.27 | +1.1% | $24.67 | $24.67 | $24.67 | 100 | |
| $24.40 | -0.19 | -0.8% | $24.40 | $24.40 | $24.40 | 100 | |
| $24.59 | -0.36 | -1.4% | $24.59 | $24.59 | $24.59 | 100 | |
| $24.95 | -0.12 | -0.5% | $24.95 | $24.95 | $24.95 | 100 | |
| $25.07 | +0.11 | +0.4% | $25.08 | $25.08 | $25.07 | 100 | |
| $24.96 | +0.24 | +1.0% | $24.93 | $24.96 | $24.93 | 100 | |
| $24.72 | +0.02 | +0.1% | $24.68 | $24.72 | $24.68 | 300 | |
| $24.70 | -0.38 | -1.5% | $24.70 | $24.70 | $24.70 | 100 | |
| $25.08 | -0.27 | -1.1% | $25.08 | $25.08 | $25.08 | 100 | |
| $25.35 | -0.24 | -0.9% | $25.35 | $25.35 | $25.35 | 100 | |
| $25.59 | -0.24 | -0.9% | $25.59 | $25.59 | $25.59 | 100 | |
| $25.83 | +0.29 | +1.1% | $25.83 | $25.83 | $25.83 | 100 | |
| $25.54 | -0.08 | -0.3% | $25.50 | $25.54 | $25.50 | 300 | |
| $25.62 | -0.19 | -0.7% | $25.77 | $25.77 | $25.62 | 500 | |
| $25.81 | +0.09 | +0.3% | $25.76 | $25.81 | $25.76 | 400 | |
| $25.72 | -0.31 | -1.2% | $25.71 | $25.74 | $25.71 | 400 | |
| $26.03 | -0.26 | -1.0% | $26.03 | $26.03 | $26.03 | 100 | |
| $26.29 | -0.39 | -1.5% | $26.55 | $26.55 | $26.29 | 600 | |
| $26.68 | -0.01 | 0.0% | $26.74 | $26.74 | $26.68 | 900 | |
| $26.69 | +0.10 | +0.4% | $26.69 | $26.69 | $26.69 | 100 | |
| $26.59 | -0.01 | 0.0% | $26.59 | $26.59 | $26.56 | 400 | |
| $26.60 | +0.03 | +0.1% | $26.69 | $26.69 | $26.60 | 300 | |
| $26.57 | +0.17 | +0.6% | $26.57 | $26.57 | $26.57 | 200 | |
| $26.40 | -0.10 | -0.4% | $26.56 | $26.56 | $26.40 | 100 | |
| $26.50 | +0.07 | +0.3% | $26.54 | $26.54 | $26.50 | 200 | |
| $26.43 | -0.25 | -0.9% | $26.43 | $26.43 | $26.43 | 100 | |
| $26.68 | -0.01 | 0.0% | $26.72 | $26.74 | $26.68 | 500 | |
| $26.69 | +0.46 | +1.8% | $26.69 | $26.69 | $26.69 | 100 | |
| $26.23 | +0.48 | +1.9% | $26.23 | $26.23 | $26.23 | 200 |
- Ticker
- NASDAQ:TRUI
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
VanEck Industrials TruSector ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about VanEck Industrials TruSector ETF.