Stock listing
NASDAQ:TRUH VanEck Healthcare TruSector ETF Stock
Follow VanEck Healthcare TruSector ETF into a list and get an email when it puts out news.
Share price · NASDAQ:TRUH
$33.07 USD +0.98 (+3.1%)
Close on Nov 4, 2026
- Day range
- $32.56 – $33.07 USDNov 4, 2026
- Volume
- 1,445 sharesNov 4, 2026
- Traded on an average day
- $22,560 USDMedian day 600 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:TRUH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.07 | +0.983 | +3.1% | $32.56 | $33.07 | $32.56 | 1,445 | |
| $32.09 | -0.12 | -0.4% | $32.26 | $32.32 | $32.09 | 483 | |
| $32.21 | -0.028 | -0.1% | $32.08 | $32.21 | $32.08 | 1,718 | |
| $32.23 | +0.145 | +0.5% | $32.37 | $32.41 | $32.22 | 709 | |
| $32.09 | +0.75 | +2.4% | $32.00 | $32.09 | $31.98 | 895 | |
| $31.34 | +0.069 | +0.2% | $31.34 | $31.34 | $31.34 | 301 | |
| $31.27 | +0.008 | 0.0% | $31.19 | $31.28 | $31.19 | 762 | |
| $31.26 | -0.018 | -0.1% | $31.19 | $31.26 | $31.19 | 524 | |
| $31.28 | -0.35 | -1.1% | $31.41 | $31.41 | $31.24 | 936 | |
| $31.63 | +0.418 | +1.3% | $31.50 | $31.63 | $31.50 | 365 | |
| $31.21 | -0.14 | -0.4% | $31.10 | $31.21 | $31.10 | 583 | |
| $31.35 | +0.707 | +2.3% | $31.31 | $31.37 | $31.31 | 1,162 | |
| $30.64 | -0.164 | -0.5% | $30.84 | $30.84 | $30.64 | 532 | |
| $30.81 | -0.103 | -0.3% | $31.01 | $31.01 | $30.81 | 987 | |
| $30.91 | +0.58 | +1.9% | $31.18 | $31.18 | $30.91 | 1,300 | |
| $30.33 | +0.73 | +2.5% | $30.33 | $30.33 | $30.33 | 200 | |
| $29.60 | -0.39 | -1.3% | $29.60 | $29.60 | $29.60 | 100 | |
| $29.99 | +0.21 | +0.7% | $29.99 | $29.99 | $29.99 | 100 | |
| $29.78 | +0.45 | +1.5% | $29.53 | $29.78 | $29.53 | 300 | |
| $29.33 | -0.11 | -0.4% | $29.33 | $29.33 | $29.33 | 100 | |
| $29.44 | +0.29 | +1.0% | $29.46 | $29.46 | $29.44 | 300 | |
| $29.15 | -0.04 | -0.1% | $29.20 | $29.23 | $29.15 | 800 | |
| $29.19 | +0.19 | +0.7% | $28.95 | $29.19 | $28.93 | 400 | |
| $29.00 | 0.00 | 0.0% | $28.98 | $29.00 | $28.92 | 1,200 | |
| $29.00 | -0.56 | -1.9% | $29.27 | $29.27 | $29.00 | 600 | |
| $29.56 | -0.34 | -1.1% | $29.79 | $29.79 | $29.56 | 1,400 | |
| $29.90 | -0.07 | -0.2% | $29.99 | $30.00 | $29.82 | 700 | |
| $29.97 | +0.08 | +0.3% | $29.81 | $29.97 | $29.81 | 100 | |
| $29.89 | +0.14 | +0.5% | $29.55 | $29.89 | $29.55 | 200 | |
| $29.75 | +0.20 | +0.7% | $30.00 | $30.00 | $29.72 | 900 | |
| $29.55 | -0.20 | -0.7% | $29.68 | $29.68 | $29.51 | 500 | |
| $29.75 | +0.15 | +0.5% | $29.84 | $29.84 | $29.75 | 1,300 | |
| $29.60 | +0.24 | +0.8% | $29.49 | $29.60 | $29.49 | 1,200 | |
| $29.36 | -0.09 | -0.3% | $29.34 | $29.36 | $29.34 | 200 | |
| $29.45 | +0.19 | +0.6% | $29.36 | $29.45 | $29.36 | 300 | |
| $29.26 | +0.04 | +0.1% | $29.24 | $29.26 | $29.23 | 400 | |
| $29.22 | -0.04 | -0.1% | $29.29 | $29.29 | $29.12 | 900 | |
| $29.26 | +0.39 | +1.4% | $29.12 | $29.26 | $29.12 | 3,000 | |
| $28.87 | -0.04 | -0.1% | $28.80 | $28.87 | $28.80 | 300 | |
| $28.91 | -0.14 | -0.5% | $28.88 | $28.91 | $28.88 | 600 | |
| $29.05 | -0.09 | -0.3% | $29.11 | $29.11 | $29.05 | 600 | |
| $29.14 | -0.75 | -2.5% | $29.23 | $29.35 | $29.14 | 1,300 | |
| $29.89 | -0.33 | -1.1% | $30.00 | $30.00 | $29.89 | 500 | |
| $30.22 | +0.05 | +0.2% | $30.32 | $30.32 | $29.98 | 1,600 | |
| $30.17 | +0.25 | +0.8% | $30.09 | $30.19 | $30.09 | 600 | |
| $29.92 | +0.15 | +0.5% | $29.92 | $29.92 | $29.92 | 100 | |
| $29.77 | -0.08 | -0.3% | $29.74 | $29.77 | $29.72 | 500 | |
| $29.85 | -0.08 | -0.3% | $29.85 | $29.85 | $29.85 | 100 | |
| $29.93 | -0.35 | -1.2% | $30.08 | $30.08 | $29.93 | 200 | |
| $30.28 | -0.28 | -0.9% | $30.33 | $30.33 | $30.28 | 1,000 | |
| $30.56 | +0.08 | +0.3% | $30.47 | $30.66 | $30.36 | 1,100 | |
| $30.48 | +0.02 | +0.1% | $30.46 | $30.48 | $30.46 | 500 | |
| $30.46 | +0.39 | +1.3% | $30.58 | $30.58 | $30.43 | 2,500 | |
| $30.07 | -0.55 | -1.8% | $30.39 | $30.47 | $30.07 | 900 | |
| $30.62 | +1.02 | +3.4% | $30.68 | $30.68 | $30.62 | 200 | |
| $29.60 | +0.47 | +1.6% | $29.55 | $29.65 | $29.55 | 700 | |
| $29.13 | -0.04 | -0.1% | $29.20 | $29.24 | $29.13 | 900 | |
| $29.17 | -0.20 | -0.7% | $29.17 | $29.17 | $29.17 | 200 | |
| $29.37 | +0.01 | 0.0% | $29.51 | $29.51 | $29.36 | 1,200 | |
| $29.36 | +0.10 | +0.3% | $29.36 | $29.36 | $29.36 | 300 | |
| $29.26 | -0.09 | -0.3% | $29.31 | $29.31 | $29.26 | 400 | |
| $29.35 | +0.48 | +1.7% | $29.15 | $29.35 | $29.15 | 1,200 | |
| $28.87 | +0.21 | +0.7% | $28.70 | $28.87 | $28.70 | 1,700 | |
| $28.66 | +0.02 | +0.1% | $28.76 | $28.76 | $28.47 | 700 | |
| $28.64 | +0.37 | +1.3% | $28.54 | $28.64 | $28.53 | 1,000 | |
| $28.27 | -0.03 | -0.1% | $28.25 | $28.27 | $28.25 | 700 |
- Ticker
- NASDAQ:TRUH
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
VanEck Healthcare TruSector ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about VanEck Healthcare TruSector ETF.