Stock listing
NASDAQ:TRUF VanEck Financials TruSector ETF Stock
Follow VanEck Financials TruSector ETF into a list and get an email when it puts out news.
Share price · NASDAQ:TRUF
$30.01 USD +0.52 (+1.8%)
Close on Nov 2, 2026
- Day range
- $30.01 – $30.01 USDNov 2, 2026
- Volume
- 6 sharesNov 2, 2026
- Traded on an average day
- $7,429 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:TRUF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.01 | +0.522 | +1.8% | $30.01 | $30.01 | $30.01 | 6 | |
| $29.49 | -0.22 | -0.7% | $29.96 | $29.96 | $29.49 | 2,206 | |
| $29.71 | +0.434 | +1.5% | $29.71 | $29.71 | $29.71 | 7 | |
| $29.28 | +0.115 | +0.4% | $29.26 | $29.28 | $29.26 | 306 | |
| $29.16 | -0.071 | -0.2% | $29.16 | $29.16 | $29.16 | 41 | |
| $29.23 | +0.062 | +0.2% | $29.23 | $29.23 | $29.23 | 9 | |
| $29.17 | -0.37 | -1.3% | $29.17 | $29.17 | $29.17 | 100 | |
| $29.54 | +0.32 | +1.1% | $29.54 | $29.54 | $29.54 | 100 | |
| $29.22 | +0.17 | +0.6% | $29.22 | $29.22 | $29.22 | 100 | |
| $29.05 | +0.32 | +1.1% | $29.12 | $29.12 | $29.05 | 100 | |
| $28.73 | -0.22 | -0.8% | $28.73 | $28.73 | $28.73 | 100 | |
| $28.95 | +0.13 | +0.5% | $28.95 | $28.95 | $28.95 | 100 | |
| $28.82 | +0.40 | +1.4% | $28.82 | $28.82 | $28.82 | 100 | |
| $28.42 | -0.19 | -0.7% | $28.25 | $28.42 | $28.25 | 100 | |
| $28.61 | -0.10 | -0.3% | $28.69 | $28.69 | $28.61 | 3,100 | |
| $28.71 | +0.15 | +0.5% | $28.71 | $28.71 | $28.71 | 100 | |
| $28.56 | +0.27 | +1.0% | $28.56 | $28.56 | $28.56 | 100 | |
| $28.29 | +0.25 | +0.9% | $28.29 | $28.29 | $28.29 | 100 | |
| $28.04 | -0.13 | -0.5% | $28.04 | $28.04 | $28.04 | 100 | |
| $28.17 | +0.06 | +0.2% | $28.17 | $28.17 | $28.17 | 100 | |
| $28.11 | +0.20 | +0.7% | $28.07 | $28.14 | $28.07 | 200 | |
| $27.91 | +0.01 | 0.0% | $27.84 | $27.91 | $27.84 | 200 | |
| $27.90 | -0.09 | -0.3% | $27.69 | $27.90 | $27.69 | 300 | |
| $27.99 | -0.30 | -1.1% | $28.04 | $28.06 | $27.97 | 500 | |
| $28.29 | -0.06 | -0.2% | $28.23 | $28.29 | $28.23 | 400 | |
| $28.35 | -0.33 | -1.2% | $28.53 | $28.53 | $28.35 | 300 | |
| $28.68 | +0.16 | +0.6% | $28.68 | $28.68 | $28.68 | 100 | |
| $28.52 | -0.01 | 0.0% | $28.52 | $28.52 | $28.52 | 100 | |
| $28.53 | -0.14 | -0.5% | $28.53 | $28.53 | $28.53 | 100 | |
| $28.67 | -0.59 | -2.0% | $28.67 | $28.67 | $28.67 | 100 | |
| $29.26 | +0.13 | +0.4% | $29.21 | $29.26 | $29.21 | 300 | |
| $29.13 | 0.00 | 0.0% | $29.13 | $29.13 | $29.13 | 100 | |
| $29.13 | -0.04 | -0.1% | $29.20 | $29.20 | $29.13 | 100 | |
| $29.17 | -0.47 | -1.6% | $29.17 | $29.17 | $29.17 | 100 | |
| $29.64 | -0.10 | -0.3% | $29.64 | $29.64 | $29.64 | 100 | |
| $29.74 | -0.11 | -0.4% | $29.74 | $29.74 | $29.74 | 100 | |
| $29.85 | +0.20 | +0.7% | $29.85 | $29.85 | $29.85 | 100 | |
| $29.65 | -0.12 | -0.4% | $29.65 | $29.65 | $29.65 | 100 | |
| $29.77 | -0.09 | -0.3% | $29.86 | $29.86 | $29.77 | 200 | |
| $29.86 | -0.43 | -1.4% | $29.86 | $29.86 | $29.86 | 100 | |
| $30.29 | -0.23 | -0.8% | $30.22 | $30.36 | $30.22 | 900 | |
| $30.52 | +0.46 | +1.5% | $30.52 | $30.52 | $30.52 | 100 | |
| $30.06 | +0.26 | +0.9% | $30.28 | $30.28 | $30.06 | 200 | |
| $29.80 | -0.30 | -1.0% | $29.80 | $29.80 | $29.80 | 100 | |
| $30.10 | -0.20 | -0.7% | $30.12 | $30.12 | $30.10 | 400 | |
| $30.30 | +0.12 | +0.4% | $30.30 | $30.30 | $30.30 | 100 | |
| $30.18 | -0.19 | -0.6% | $30.18 | $30.18 | $30.18 | 100 | |
| $30.37 | -0.03 | -0.1% | $30.37 | $30.37 | $30.37 | 100 | |
| $30.40 | +0.05 | +0.2% | $30.40 | $30.40 | $30.40 | 100 | |
| $30.35 | +0.38 | +1.3% | $30.35 | $30.35 | $30.35 | 100 | |
| $29.97 | +0.28 | +0.9% | $29.97 | $29.97 | $29.97 | 100 | |
| $29.69 | -0.27 | -0.9% | $29.69 | $29.69 | $29.69 | 100 | |
| $29.96 | -0.19 | -0.6% | $29.96 | $29.96 | $29.96 | 100 | |
| $30.15 | +0.12 | +0.4% | $30.15 | $30.15 | $30.15 | 100 | |
| $30.03 | -0.28 | -0.9% | $30.16 | $30.16 | $30.03 | 500 | |
| $30.31 | -0.06 | -0.2% | $30.31 | $30.31 | $30.31 | 200 | |
| $30.37 | +0.19 | +0.6% | $30.37 | $30.37 | $30.37 | 100 | |
| $30.18 | +0.07 | +0.2% | $30.18 | $30.18 | $30.18 | 100 | |
| $30.11 | +0.01 | 0.0% | $30.11 | $30.11 | $30.11 | 200 | |
| $30.10 | +0.09 | +0.3% | $30.10 | $30.10 | $30.10 | 100 | |
| $30.01 | -0.11 | -0.4% | $30.02 | $30.06 | $30.00 | 600 | |
| $30.12 | -0.13 | -0.4% | $30.24 | $30.24 | $30.12 | 900 | |
| $30.25 | +0.07 | +0.2% | $30.24 | $30.25 | $30.24 | 100 | |
| $30.18 | +0.27 | +0.9% | $30.23 | $30.23 | $30.18 | 200 | |
| $29.91 | +0.20 | +0.7% | $29.83 | $29.91 | $29.83 | 300 |
- Ticker
- NASDAQ:TRUF
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
VanEck Financials TruSector ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about VanEck Financials TruSector ETF.