Stock listing
NASDAQ:TRUD VanEck Consumer Discretionary TruSector ETF Stock
Follow VanEck Consumer Discretionary TruSector ETF into a list and get an email when it puts out news.
Share price · NASDAQ:TRUD
$26.11 USD +0.56 (+2.2%)
Close on Nov 2, 2026
- Day range
- $26.09 – $26.45 USDNov 2, 2026
- Volume
- 68,623 sharesNov 2, 2026
- Traded on an average day
- $1.40M USDMedian day 27,800 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:TRUD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.11 | +0.562 | +2.2% | $26.15 | $26.45 | $26.09 | 68,623 | |
| $25.54 | -0.216 | -0.8% | $25.53 | $25.59 | $25.40 | 36,590 | |
| $25.76 | -0.10 | -0.4% | $25.62 | $25.92 | $25.59 | 14,382 | |
| $25.86 | -0.026 | -0.1% | $25.80 | $25.89 | $25.74 | 28,761 | |
| $25.89 | +0.346 | +1.4% | $25.67 | $25.94 | $25.67 | 24,170 | |
| $25.54 | +0.272 | +1.1% | $25.56 | $25.71 | $25.52 | 37,898 | |
| $25.27 | -0.38 | -1.5% | $25.28 | $25.43 | $25.23 | 77,216 | |
| $25.65 | -0.402 | -1.5% | $25.75 | $25.80 | $25.55 | 18,356 | |
| $26.05 | +0.062 | +0.2% | $25.93 | $26.18 | $25.93 | 18,160 | |
| $25.99 | +0.187 | +0.7% | $25.96 | $26.16 | $25.94 | 28,381 | |
| $25.80 | +0.657 | +2.6% | $25.42 | $25.87 | $25.31 | 22,620 | |
| $25.14 | -0.298 | -1.2% | $25.54 | $25.58 | $25.01 | 19,036 | |
| $25.44 | +0.346 | +1.4% | $25.09 | $25.48 | $25.09 | 35,800 | |
| $25.10 | -0.303 | -1.2% | $25.27 | $25.27 | $24.98 | 64,600 | |
| $25.40 | +0.008 | 0.0% | $25.48 | $25.51 | $25.36 | 13,900 | |
| $25.39 | -0.189 | -0.7% | $25.47 | $25.53 | $25.38 | 16,700 | |
| $25.58 | +0.409 | +1.6% | $25.45 | $25.60 | $25.40 | 47,500 | |
| $25.17 | -0.096 | -0.4% | $25.17 | $25.22 | $25.11 | 39,700 | |
| $25.27 | +0.021 | +0.1% | $25.08 | $25.30 | $25.01 | 24,900 | |
| $25.25 | +0.349 | +1.4% | $25.07 | $25.27 | $25.07 | 24,900 | |
| $24.90 | +0.074 | +0.3% | $24.85 | $25.05 | $24.85 | 35,800 | |
| $24.82 | +0.326 | +1.3% | $24.87 | $24.95 | $24.79 | 791,200 | |
| $24.50 | -0.095 | -0.4% | $24.63 | $24.63 | $24.35 | 195,900 | |
| $24.59 | +0.054 | +0.2% | $24.66 | $24.71 | $24.59 | 18,700 | |
| $24.54 | +0.008 | 0.0% | $24.52 | $24.67 | $24.47 | 136,400 | |
| $24.53 | -0.386 | -1.5% | $24.67 | $24.70 | $24.53 | 153,400 | |
| $24.92 | +0.011 | 0.0% | $24.78 | $24.99 | $24.77 | 33,400 | |
| $24.91 | -0.036 | -0.1% | $24.89 | $24.99 | $24.73 | 25,200 | |
| $24.94 | -0.433 | -1.7% | $25.17 | $25.17 | $24.87 | 51,900 | |
| $25.37 | -0.042 | -0.2% | $25.47 | $25.49 | $25.30 | 20,300 | |
| $25.42 | +0.373 | +1.5% | $25.29 | $25.50 | $25.22 | 15,300 | |
| $25.04 | -0.003 | 0.0% | $25.07 | $25.10 | $25.00 | 86,900 | |
| $25.05 | +0.368 | +1.5% | $25.10 | $25.17 | $25.03 | 25,100 | |
| $24.68 | -0.164 | -0.7% | $24.91 | $24.97 | $24.57 | 12,000 | |
| $24.84 | -0.46 | -1.8% | $25.00 | $25.01 | $24.75 | 125,400 | |
| $25.30 | -0.13 | -0.5% | $25.15 | $25.43 | $25.15 | 33,700 | |
| $25.43 | +0.307 | +1.2% | $25.40 | $25.47 | $25.36 | 29,000 | |
| $25.13 | -0.131 | -0.5% | $24.94 | $25.26 | $24.94 | 84,800 | |
| $25.26 | -0.343 | -1.3% | $25.32 | $25.35 | $25.20 | 100,400 | |
| $25.60 | -0.127 | -0.5% | $25.60 | $25.65 | $25.52 | 44,700 | |
| $25.73 | -0.323 | -1.2% | $25.60 | $25.77 | $25.60 | 34,100 | |
| $26.05 | +0.421 | +1.6% | $25.94 | $26.16 | $25.91 | 27,800 | |
| $25.63 | +0.063 | +0.2% | $25.60 | $25.66 | $25.59 | 41,400 | |
| $25.57 | -0.538 | -2.1% | $25.68 | $25.78 | $25.53 | 188,100 | |
| $26.10 | -0.142 | -0.5% | $26.05 | $26.18 | $25.95 | 34,900 | |
| $26.25 | +0.41 | +1.6% | $26.03 | $26.33 | $26.03 | 15,500 | |
| $25.84 | -0.272 | -1.0% | $25.92 | $25.97 | $25.78 | 135,300 | |
| $26.11 | -0.158 | -0.6% | $26.13 | $26.20 | $26.00 | 23,200 | |
| $26.27 | -0.091 | -0.3% | $26.28 | $26.36 | $26.24 | 19,900 | |
| $26.36 | +0.09 | +0.3% | $26.40 | $26.46 | $26.28 | 12,000 | |
| $26.27 | +0.252 | +1.0% | $26.04 | $26.35 | $26.03 | 23,700 | |
| $26.01 | -0.462 | -1.7% | $26.06 | $26.14 | $25.98 | 22,200 | |
| $26.48 | +0.537 | +2.1% | $26.15 | $26.52 | $26.10 | 44,400 | |
| $25.94 | -0.084 | -0.3% | $25.90 | $26.17 | $25.90 | 19,200 | |
| $26.02 | -0.292 | -1.1% | $26.18 | $26.18 | $25.92 | 95,200 | |
| $26.32 | -0.092 | -0.3% | $26.38 | $26.41 | $26.32 | 16,600 | |
| $26.41 | +0.058 | +0.2% | $26.46 | $26.47 | $26.36 | 26,200 | |
| $26.35 | -0.346 | -1.3% | $26.63 | $26.63 | $26.34 | 38,700 | |
| $26.70 | -0.212 | -0.8% | $26.74 | $26.77 | $26.70 | 11,700 | |
| $26.91 | +0.051 | +0.2% | $26.75 | $26.97 | $26.72 | 20,200 | |
| $26.86 | +0.377 | +1.4% | $26.98 | $26.98 | $26.80 | 17,400 | |
| $26.48 | -0.11 | -0.4% | $26.57 | $26.60 | $26.41 | 21,100 | |
| $26.59 | -0.085 | -0.3% | $26.87 | $26.87 | $26.44 | 14,600 | |
| $26.67 | -0.115 | -0.4% | $26.56 | $26.75 | $26.45 | 11,400 | |
| $26.79 | +0.657 | +2.5% | $26.51 | $26.88 | $26.51 | 14,500 |
- Ticker
- NASDAQ:TRUD
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
VanEck Consumer Discretionary TruSector ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about VanEck Consumer Discretionary TruSector ETF.