Stock listing
NASDAQ:TRUC VanEck Communication Services TruSector ETF Stock
Follow VanEck Communication Services TruSector ETF into a list and get an email when it puts out news.
Share price · NASDAQ:TRUC
$22.43 USD -0.00 (-0.0%)
Close on Nov 2, 2026
- Day range
- $22.41 – $22.73 USDNov 2, 2026
- Volume
- 1.41M sharesNov 2, 2026
- Traded on an average day
- $3.46M USDMedian day 14,600 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:TRUC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.43 | -0.001 | 0.0% | $22.71 | $22.73 | $22.41 | 1,407,491 | |
| $22.43 | -0.25 | -1.1% | $22.56 | $22.63 | $22.23 | 876,000 | |
| $22.68 | -0.98 | -4.1% | $22.73 | $22.84 | $22.54 | 1,801,000 | |
| $23.66 | -0.04 | -0.2% | $23.65 | $23.69 | $22.95 | 873,800 | |
| $23.70 | -0.01 | 0.0% | $23.73 | $23.82 | $23.70 | 17,900 | |
| $23.71 | -0.38 | -1.6% | $24.05 | $24.05 | $23.66 | 664,300 | |
| $24.09 | -0.36 | -1.5% | $24.27 | $24.31 | $24.07 | 475,600 | |
| $24.45 | -0.60 | -2.4% | $24.59 | $24.68 | $24.31 | 1,120,600 | |
| $25.05 | -0.25 | -1.0% | $24.93 | $25.16 | $24.93 | 16,600 | |
| $25.30 | -0.13 | -0.5% | $25.26 | $25.40 | $25.26 | 17,900 | |
| $25.43 | +0.02 | +0.1% | $25.37 | $25.53 | $25.37 | 23,100 | |
| $25.41 | -0.58 | -2.2% | $25.95 | $25.95 | $25.28 | 27,100 | |
| $25.99 | +0.30 | +1.2% | $25.91 | $26.02 | $25.88 | 20,200 | |
| $25.69 | -0.41 | -1.6% | $25.83 | $25.83 | $25.63 | 12,900 | |
| $26.10 | +0.21 | +0.8% | $26.10 | $26.21 | $26.09 | 6,300 | |
| $25.89 | +0.25 | +1.0% | $25.97 | $26.00 | $25.88 | 23,500 | |
| $25.64 | -0.21 | -0.8% | $25.82 | $25.82 | $25.64 | 13,600 | |
| $25.85 | +0.07 | +0.3% | $25.85 | $25.88 | $25.74 | 18,100 | |
| $25.78 | -0.04 | -0.2% | $25.56 | $25.81 | $25.56 | 11,900 | |
| $25.82 | +0.03 | +0.1% | $25.77 | $25.88 | $25.76 | 14,600 | |
| $25.79 | +0.29 | +1.1% | $25.68 | $25.85 | $25.68 | 28,900 | |
| $25.50 | +0.16 | +0.6% | $25.65 | $25.65 | $25.47 | 1,344,400 | |
| $25.34 | -0.36 | -1.4% | $25.78 | $25.78 | $25.33 | 57,500 | |
| $25.70 | -0.04 | -0.2% | $25.88 | $26.10 | $25.66 | 2,900 | |
| $25.74 | +0.08 | +0.3% | $25.65 | $25.74 | $25.55 | 21,200 | |
| $25.66 | -0.41 | -1.6% | $25.70 | $25.74 | $25.63 | 45,800 | |
| $26.07 | -0.23 | -0.9% | $26.10 | $26.10 | $26.04 | 4,800 | |
| $26.30 | +0.42 | +1.6% | $25.96 | $26.31 | $25.96 | 15,500 | |
| $25.88 | -0.36 | -1.4% | $26.09 | $26.12 | $25.88 | 23,400 | |
| $26.24 | -0.24 | -0.9% | $26.74 | $26.74 | $26.24 | 4,300 | |
| $26.48 | +1.00 | +3.9% | $25.98 | $26.58 | $25.98 | 12,600 | |
| $25.48 | -0.31 | -1.2% | $25.96 | $25.96 | $25.48 | 9,900 | |
| $25.79 | +0.02 | +0.1% | $25.73 | $25.82 | $25.71 | 8,600 | |
| $25.77 | -0.20 | -0.8% | $25.96 | $26.02 | $25.77 | 2,700 | |
| $25.97 | -0.26 | -1.0% | $26.04 | $26.04 | $25.95 | 2,700 | |
| $26.23 | +0.63 | +2.5% | $26.21 | $26.30 | $26.15 | 11,200 | |
| $25.60 | +0.30 | +1.2% | $25.63 | $25.73 | $25.60 | 5,600 | |
| $25.30 | +0.11 | +0.4% | $25.34 | $25.34 | $25.28 | 2,000 | |
| $25.19 | -0.12 | -0.5% | $25.25 | $25.27 | $25.12 | 32,800 | |
| $25.31 | -0.10 | -0.4% | $25.27 | $25.35 | $25.23 | 2,300 | |
| $25.41 | -0.28 | -1.1% | $25.38 | $25.49 | $25.38 | 16,700 | |
| $25.69 | +0.28 | +1.1% | $25.69 | $25.77 | $25.68 | 3,300 | |
| $25.41 | +0.35 | +1.4% | $25.13 | $25.51 | $25.13 | 14,900 | |
| $25.06 | -0.16 | -0.6% | $25.13 | $25.13 | $25.00 | 60,600 | |
| $25.22 | -0.38 | -1.5% | $25.17 | $25.26 | $25.17 | 3,500 | |
| $25.60 | +0.38 | +1.5% | $25.48 | $25.60 | $25.48 | 600 | |
| $25.22 | -0.24 | -0.9% | $25.33 | $25.33 | $25.22 | 5,100 | |
| $25.46 | -0.16 | -0.6% | $25.50 | $25.52 | $25.43 | 2,600 | |
| $25.62 | +0.15 | +0.6% | $25.59 | $25.62 | $25.52 | 6,000 | |
| $25.47 | +0.23 | +0.9% | $25.54 | $25.54 | $25.47 | 8,700 | |
| $25.24 | +0.21 | +0.8% | $25.29 | $25.29 | $25.21 | 8,100 | |
| $25.03 | -0.15 | -0.6% | $24.98 | $25.07 | $24.98 | 51,700 | |
| $25.18 | +0.14 | +0.6% | $25.06 | $25.30 | $25.06 | 9,100 | |
| $25.04 | -0.12 | -0.5% | $24.99 | $25.18 | $24.99 | 21,400 | |
| $25.16 | -0.42 | -1.6% | $25.11 | $25.17 | $25.11 | 11,700 | |
| $25.58 | +0.04 | +0.2% | $25.62 | $25.63 | $25.58 | 2,000 | |
| $25.54 | +0.44 | +1.8% | $25.38 | $25.54 | $25.38 | 1,600 | |
| $25.10 | -0.20 | -0.8% | $25.06 | $25.13 | $25.02 | 80,700 | |
| $25.30 | -0.30 | -1.2% | $25.38 | $25.61 | $25.27 | 18,300 | |
| $25.60 | +0.11 | +0.4% | $25.41 | $25.60 | $25.41 | 8,500 | |
| $25.49 | -0.01 | 0.0% | $25.41 | $25.56 | $25.41 | 1,900 | |
| $25.50 | -0.03 | -0.1% | $25.62 | $25.62 | $25.46 | 8,800 | |
| $25.53 | -0.45 | -1.7% | $25.34 | $25.53 | $25.34 | 27,400 | |
| $25.98 | +0.18 | +0.7% | $25.79 | $25.98 | $25.79 | 16,600 | |
| $25.80 | +0.87 | +3.5% | $25.69 | $25.91 | $25.69 | 10,400 |
- Ticker
- NASDAQ:TRUC
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
VanEck Communication Services TruSector ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about VanEck Communication Services TruSector ETF.