Stock listing
NASDAQ:TRSYX T. Rowe Price Small-Cap Index Fund Mutual Fund
Follow T. Rowe Price Small-Cap Index Fund into a list and get an email when it puts out news.
Share price · NASDAQ:TRSYX
$19.61 USD -0.34 (-1.7%)
Close on Oct 30, 2026
- Day range
- $19.61 – $19.61 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TRSYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.61 | -0.34 | -1.7% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.95 | +0.20 | +1.0% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.75 | +0.09 | +0.5% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.66 | +0.22 | +1.1% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.44 | +0.08 | +0.4% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.36 | -0.06 | -0.3% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.42 | +0.02 | +0.1% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.40 | +0.05 | +0.3% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.35 | +0.32 | +1.7% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.03 | +0.05 | +0.3% | $19.03 | $19.03 | $19.03 | 0 | |
| $18.98 | -0.32 | -1.7% | $18.98 | $18.98 | $18.98 | 0 | |
| $19.30 | +0.26 | +1.4% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.04 | -0.37 | -1.9% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.41 | -0.08 | -0.4% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.49 | -0.09 | -0.5% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.58 | +0.09 | +0.5% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.49 | +0.01 | +0.1% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.48 | -0.26 | -1.3% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.74 | -0.12 | -0.6% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.86 | +0.10 | +0.5% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.76 | +0.18 | +0.9% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.58 | +0.07 | +0.4% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.51 | -0.07 | -0.4% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.58 | -0.06 | -0.3% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.64 | -0.14 | -0.7% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.78 | +0.01 | +0.1% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.77 | -0.02 | -0.1% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.79 | -0.35 | -1.7% | $19.79 | $19.79 | $19.79 | 0 | |
| $20.14 | +0.10 | +0.5% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.04 | +0.10 | +0.5% | $20.04 | $20.04 | $20.04 | 0 | |
| $19.94 | -0.10 | -0.5% | $19.94 | $19.94 | $19.94 | 0 | |
| $20.04 | +0.11 | +0.6% | $20.04 | $20.04 | $20.04 | 0 | |
| $19.93 | -0.08 | -0.4% | $19.93 | $19.93 | $19.93 | 0 | |
| $20.01 | -0.15 | -0.7% | $20.01 | $20.01 | $20.01 | 0 | |
| $20.16 | -0.08 | -0.4% | $20.16 | $20.16 | $20.16 | 0 | |
| $20.24 | +0.09 | +0.4% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.15 | -0.20 | -1.0% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.35 | -0.28 | -1.4% | $20.35 | $20.35 | $20.35 | 0 | |
| $20.63 | -0.10 | -0.5% | $20.63 | $20.63 | $20.63 | 0 | |
| $20.73 | +0.05 | +0.2% | $20.73 | $20.73 | $20.73 | 0 | |
| $20.68 | +0.11 | +0.5% | $20.68 | $20.68 | $20.68 | 0 | |
| $20.57 | +0.23 | +1.1% | $20.57 | $20.57 | $20.57 | 0 | |
| $20.34 | -0.25 | -1.2% | $20.34 | $20.34 | $20.34 | 0 | |
| $20.59 | -0.11 | -0.5% | $20.59 | $20.59 | $20.59 | 0 | |
| $20.70 | -0.29 | -1.4% | $20.70 | $20.70 | $20.70 | 0 | |
| $20.99 | +0.06 | +0.3% | $20.99 | $20.99 | $20.99 | 0 | |
| $20.93 | -0.03 | -0.1% | $20.93 | $20.93 | $20.93 | 0 | |
| $20.96 | +0.10 | +0.5% | $20.96 | $20.96 | $20.96 | 0 | |
| $20.86 | -0.16 | -0.8% | $20.86 | $20.86 | $20.86 | 0 | |
| $21.02 | +0.18 | +0.9% | $21.02 | $21.02 | $21.02 | 0 | |
| $20.84 | -0.28 | -1.3% | $20.84 | $20.84 | $20.84 | 0 | |
| $21.12 | +0.10 | +0.5% | $21.12 | $21.12 | $21.12 | 0 | |
| $21.02 | -0.27 | -1.3% | $21.02 | $21.02 | $21.02 | 0 | |
| $21.29 | -0.07 | -0.3% | $21.29 | $21.29 | $21.29 | 0 | |
| $21.36 | +0.11 | +0.5% | $21.36 | $21.36 | $21.36 | 0 | |
| $21.25 | +0.05 | +0.2% | $21.25 | $21.25 | $21.25 | 0 | |
| $21.20 | +0.13 | +0.6% | $21.20 | $21.20 | $21.20 | 0 | |
| $21.07 | +0.07 | +0.3% | $21.07 | $21.07 | $21.07 | 0 | |
| $21.00 | -0.12 | -0.6% | $21.00 | $21.00 | $21.00 | 0 | |
| $21.12 | +0.23 | +1.1% | $21.12 | $21.12 | $21.12 | 0 | |
| $20.89 | -0.12 | -0.6% | $20.89 | $20.89 | $20.89 | 0 | |
| $21.01 | -0.12 | -0.6% | $21.01 | $21.01 | $21.01 | 0 | |
| $21.13 | +0.38 | +1.8% | $21.13 | $21.13 | $21.13 | 0 | |
| $20.75 | +0.35 | +1.7% | $20.75 | $20.75 | $20.75 | 0 | |
| $20.40 | -0.10 | -0.5% | $20.40 | $20.40 | $20.40 | 0 | |
| $20.50 | +0.28 | +1.4% | $20.50 | $20.50 | $20.50 | 0 |
- Ticker
- NASDAQ:TRSYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
T. Rowe Price Small-Cap Index Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about T. Rowe Price Small-Cap Index Fund.