Stock listing
NASDAQ:TRST TrustCo Bank Corp NY Stock
Home listing (NASDAQ) of TrustCo Bank Corp NY
Follow TrustCo Bank Corp NY into a list and get an email when it puts out news.
Share price · NASDAQ:TRST
$56.26 USD -0.61 (-1.1%)
Close on Oct 30, 2026
- Day range
- $56.01 – $57.30 USDOct 30, 2026
- Volume
- 101,160 sharesOct 30, 2026
- Market cap
- $958.0M USDAt the close on Oct 30, 2026 · price × 17.03M shares outstanding
- 52-week range
- $36.93 – $59.28 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $7.22M USDMedian day 119,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:TRST · Home | $56.26 USD | -0.61 (-1.1%) | 101,160 | $56.98 | $57.30 | $56.01 | $56.87 | Close on Oct 30, 2026 |
| Frankfurt:TC50 | €50.00 EUR | +0.40 (+0.8%) | — | €50.00 | €50.00 | €50.00 | €49.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TRST · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $56.26 | -0.61 | -1.1% | $56.98 | $57.30 | $56.01 | 101,160 | |
| $56.87 | +0.17 | +0.3% | $57.34 | $57.78 | $56.64 | 97,798 | |
| $56.70 | +0.19 | +0.3% | $56.42 | $57.04 | $55.90 | 126,428 | |
| $56.51 | +0.11 | +0.2% | $56.85 | $56.96 | $56.03 | 134,701 | |
| $56.40 | +0.67 | +1.2% | $55.99 | $56.69 | $55.67 | 160,929 | |
| $55.73 | +0.26 | +0.5% | $54.97 | $55.80 | $54.73 | 102,100 | |
| $55.47 | +1.28 | +2.4% | $54.79 | $55.91 | $54.72 | 121,100 | |
| $54.19 | -0.54 | -1.0% | $55.06 | $55.06 | $54.00 | 94,900 | |
| $54.73 | +1.05 | +2.0% | $53.98 | $55.45 | $53.98 | 74,100 | |
| $53.68 | -0.63 | -1.2% | $54.14 | $54.32 | $53.39 | 114,100 | |
| $54.31 | +0.29 | +0.5% | $54.11 | $54.94 | $53.49 | 96,800 | |
| $54.02 | +0.15 | +0.3% | $54.15 | $54.57 | $53.49 | 127,700 | |
| $53.87 | -0.34 | -0.6% | $53.24 | $54.18 | $52.81 | 109,100 | |
| $54.21 | -0.05 | -0.1% | $54.30 | $54.65 | $53.73 | 78,000 | |
| $54.26 | +0.67 | +1.3% | $53.88 | $54.49 | $53.55 | 78,500 | |
| $53.59 | -1.17 | -2.1% | $54.71 | $54.71 | $53.54 | 67,300 | |
| $54.76 | +0.50 | +0.9% | $54.21 | $54.90 | $53.92 | 89,800 | |
| $54.26 | -0.87 | -1.6% | $54.54 | $54.81 | $53.98 | 68,900 | |
| $55.13 | -0.05 | -0.1% | $55.34 | $55.89 | $54.96 | 102,300 | |
| $55.18 | -0.51 | -0.9% | $55.32 | $55.77 | $53.49 | 131,200 | |
| $55.69 | +0.94 | +1.7% | $55.05 | $56.20 | $55.05 | 107,500 | |
| $54.75 | +0.46 | +0.8% | $54.09 | $54.81 | $53.07 | 112,000 | |
| $54.29 | -0.29 | -0.5% | $54.37 | $56.14 | $53.70 | 160,700 | |
| $54.58 | -0.77 | -1.4% | $55.21 | $55.75 | $54.16 | 97,000 | |
| $55.35 | -0.85 | -1.5% | $56.27 | $56.27 | $55.17 | 105,300 | |
| $56.20 | -0.10 | -0.2% | $56.54 | $56.73 | $56.05 | 100,100 | |
| $56.30 | +0.76 | +1.4% | $55.79 | $56.43 | $55.75 | 104,300 | |
| $55.54 | -0.42 | -0.8% | $55.96 | $56.20 | $55.47 | 92,600 | |
| $55.96 | -0.38 | -0.7% | $56.68 | $57.13 | $55.79 | 105,300 | |
| $56.34 | -0.33 | -0.6% | $57.10 | $57.53 | $56.24 | 106,400 | |
| $56.67 | +0.40 | +0.7% | $55.86 | $56.88 | $54.91 | 437,100 | |
| $56.27 | -1.10 | -1.9% | $57.52 | $57.53 | $56.14 | 160,700 | |
| $57.37 | -1.74 | -2.9% | $59.24 | $59.28 | $56.18 | 245,000 | |
| $59.11 | +0.49 | +0.8% | $58.79 | $59.26 | $58.59 | 191,700 | |
| $58.62 | +0.17 | +0.3% | $58.26 | $59.07 | $58.17 | 154,100 | |
| $58.45 | +0.03 | +0.1% | $58.95 | $59.10 | $57.57 | 150,900 | |
| $58.42 | +0.98 | +1.7% | $57.40 | $58.50 | $57.08 | 141,700 | |
| $57.44 | -0.01 | 0.0% | $56.95 | $57.64 | $56.58 | 145,700 | |
| $57.45 | -0.47 | -0.8% | $58.00 | $58.14 | $57.16 | 171,900 | |
| $57.92 | +0.32 | +0.6% | $57.08 | $58.12 | $57.08 | 101,200 | |
| $57.60 | +0.32 | +0.6% | $57.61 | $57.91 | $57.30 | 108,500 | |
| $57.28 | +1.13 | +2.0% | $56.28 | $57.68 | $56.14 | 163,000 | |
| $56.15 | -0.57 | -1.0% | $56.64 | $57.26 | $55.53 | 176,100 | |
| $56.72 | -0.41 | -0.7% | $57.15 | $57.20 | $56.60 | 137,400 | |
| $57.13 | -0.22 | -0.4% | $57.37 | $58.05 | $56.95 | 133,100 | |
| $57.35 | +0.22 | +0.4% | $56.82 | $57.39 | $56.39 | 114,600 | |
| $57.13 | +0.22 | +0.4% | $56.95 | $57.36 | $56.60 | 142,400 | |
| $56.91 | -0.29 | -0.5% | $57.37 | $57.50 | $56.81 | 121,200 | |
| $57.20 | +0.37 | +0.7% | $56.92 | $57.63 | $56.80 | 128,000 | |
| $56.83 | -0.37 | -0.6% | $57.43 | $57.85 | $56.65 | 227,800 | |
| $57.20 | +0.70 | +1.2% | $56.41 | $57.58 | $56.15 | 124,200 | |
| $56.50 | -0.84 | -1.5% | $57.71 | $57.71 | $56.17 | 160,900 | |
| $57.34 | +0.54 | +1.0% | $57.16 | $57.44 | $56.67 | 119,000 | |
| $56.80 | -0.55 | -1.0% | $57.35 | $57.56 | $56.72 | 135,900 | |
| $57.35 | +0.35 | +0.6% | $57.08 | $57.65 | $57.04 | 120,000 | |
| $57.00 | +0.45 | +0.8% | $57.07 | $57.45 | $56.64 | 132,500 | |
| $56.55 | +0.56 | +1.0% | $55.99 | $57.28 | $55.99 | 133,500 | |
| $55.99 | +1.32 | +2.4% | $54.98 | $56.49 | $54.98 | 99,700 | |
| $54.67 | -0.42 | -0.8% | $54.80 | $55.62 | $54.55 | 139,100 | |
| $55.09 | -1.16 | -2.1% | $56.25 | $56.86 | $55.04 | 144,100 | |
| $56.25 | -0.60 | -1.1% | $56.99 | $57.94 | $56.21 | 99,400 | |
| $56.85 | -0.89 | -1.5% | $58.08 | $58.12 | $56.83 | 104,900 | |
| $57.74 | +0.51 | +0.9% | $57.22 | $58.45 | $57.07 | 99,700 | |
| $57.23 | +0.25 | +0.4% | $57.62 | $57.92 | $56.52 | 126,300 | |
| $56.98 | +0.42 | +0.7% | $56.48 | $57.20 | $56.13 | 113,100 | |
| $56.56 | +0.57 | +1.0% | $56.29 | $56.87 | $55.89 | 79,600 |
- Ticker
- NASDAQ:TRST
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
TrustCo’s Positive Momentum Yields 6.5% Net Income Increase; $17.3 Million for Third Quarter of 2026
Latest earnings call · Oct 22, 2026
Trustco Bank Corp NY (NASDAQ:TRST) Q3 2026 Earnings Call
Replay and transcript
Latest deck · May 20, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 12 slides
Calls
Replays
Trustco Bank Corp NY (NASDAQ:TRST) Q3 2026 Earnings Call
Thu, Oct 22, 2026 · 9:00 AM ET
Watch TranscriptTrustco Bank Corp NY (NASDAQ:TRST) Q2 2026 Earnings Call
Wed, Jul 22, 2026 · 9:00 AM ET
Watch TranscriptTrustco Bank Corp NY (NASDAQ:TRST) Q1 2026 Earnings Call
Wed, Apr 22, 2026 · 9:00 AM ET
Watch Transcript
Latest news
TrustCo’s Positive Momentum Yields 6.5% Net Income Increase; $17.3 Million for Third Quarter of 2026
Oct 21, 2026
Closed $55.47 (+2.4%) on Oct 22, 2026
TrustCo to Release Third Quarter 2026 Results on October 21, 2026; Conference Call on October 22, 2026
Oct 13, 2026
Closed $53.87 (-0.6%) on Oct 14, 2026
TrustCo Announces Addition of Patricia Fusco and Bryan L. Guentner to Board of Directors
Sep 16, 2026
Closed $56.27 (-1.9%) on Sep 17, 2026
TrustCo Increases Dividend 5.3%: Long-Term Commitment to Payouts Supported by Solid Earnings and Strong Capital Position More Great News For Our Shareholders
Aug 18, 2026
Closed $56.50 (-1.5%) on Aug 19, 2026
TrustCo Reports 12.8% Increase in Net Income for the Second Quarter of 2026 to $17 Million
Jul 21, 2026
Closed $55.94 (+0.4%) on Jul 22, 2026
TrustCo to Release Second Quarter 2026 Results on July 21, 2026; Conference Call on July 22, 2026
Jul 10, 2026
Closed $54.68 (+0.4%) on Jul 13, 2026
TrustCo Announces Declaration of Quarterly Dividend of $0.38 Per Share; Notes Strong Shareholder Support at 2026 Annual Meeting
May 20, 2026
Closed $50.44 (+0.3%) on May 21, 2026
TrustCo Reports First Quarter 2026 Net Income of $16.3 Million; Notes Loan Portfolio Repricing
Apr 21, 2026
Closed $46.30 (-0.7%) on Apr 21, 2026
TrustCo to Release First Quarter 2026 Results on April 21, 2026; Conference Call on April 22, 2026
Apr 10, 2026
Closed $46.42 (-0.9%) on Apr 10, 2026
Delivering Shareholder Value, TrustCo Declares Dividend; Quarterly Payment of $0.38 Per Share
Feb 17, 2026
Closed $45.48 (-1.0%) on Feb 18, 2026
Decks
Shareholder Meeting (May 2026)
Shareholder meeting · 12 slides · May 20, 2026
Shareholder Meeting (May 2025)
Shareholder meeting · 14 slides · May 21, 2025
Q2 2024 Earnings Presentation
Earnings · 23 slides · August 2024
Shareholder Meeting (May 2024)
Shareholder meeting · 12 slides · May 23, 2024
TrustCo Bank Corp NY on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 15 in the last 12 months · 84 in all · newest Oct 21, 2026 · oldest 2020
- Calls
- 23 calls with a replay · 23 with a transcript · latest Oct 22, 2026
- Decks
- 25 decks · latest May 20, 2026
Where TrustCo Bank Corp NY is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:TRST · Home listing · This page | NASDAQ | United States | USD |
| Frankfurt:TC50 | Frankfurt | Germany | EUR |
| BOATS:TRST | BOATS | United States | USD |
| Lang & Schwarz:A3CRCQ | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3CRCQ | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about TrustCo Bank Corp NY.