Stock listing
NASDAQ:TRSSX T.Rowe Price Institutional Small-Cap Stock Fund Mutual Fund
Follow T.Rowe Price Institutional Small-Cap Stock Fund into a list and get an email when it puts out news.
Share price · NASDAQ:TRSSX
$26.12 USD -0.29 (-1.1%)
Close on Oct 30, 2026
- Day range
- $26.12 – $26.12 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TRSSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.12 | -0.29 | -1.1% | $26.12 | $26.12 | $26.12 | 0 | |
| $26.41 | +0.29 | +1.1% | $26.41 | $26.41 | $26.41 | 0 | |
| $26.12 | +0.11 | +0.4% | $26.12 | $26.12 | $26.12 | 0 | |
| $26.01 | +0.31 | +1.2% | $26.01 | $26.01 | $26.01 | 0 | |
| $25.70 | +0.11 | +0.4% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.59 | -0.12 | -0.5% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.71 | -0.12 | -0.5% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.83 | +0.06 | +0.2% | $25.83 | $25.83 | $25.83 | 0 | |
| $25.77 | +0.43 | +1.7% | $25.77 | $25.77 | $25.77 | 0 | |
| $25.34 | +0.10 | +0.4% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.24 | -0.37 | -1.4% | $25.24 | $25.24 | $25.24 | 0 | |
| $25.61 | +0.24 | +0.9% | $25.61 | $25.61 | $25.61 | 0 | |
| $25.37 | -0.39 | -1.5% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.76 | -0.16 | -0.6% | $25.76 | $25.76 | $25.76 | 0 | |
| $25.92 | -0.14 | -0.5% | $25.92 | $25.92 | $25.92 | 0 | |
| $26.06 | +0.24 | +0.9% | $26.06 | $26.06 | $26.06 | 0 | |
| $25.82 | -0.04 | -0.2% | $25.82 | $25.82 | $25.82 | 0 | |
| $25.86 | -0.39 | -1.5% | $25.86 | $25.86 | $25.86 | 0 | |
| $26.25 | -0.15 | -0.6% | $26.25 | $26.25 | $26.25 | 0 | |
| $26.40 | +0.13 | +0.5% | $26.40 | $26.40 | $26.40 | 0 | |
| $26.27 | +0.25 | +1.0% | $26.27 | $26.27 | $26.27 | 0 | |
| $26.02 | +0.03 | +0.1% | $26.02 | $26.02 | $26.02 | 0 | |
| $25.99 | -0.09 | -0.3% | $25.99 | $25.99 | $25.99 | 0 | |
| $26.08 | -0.11 | -0.4% | $26.08 | $26.08 | $26.08 | 0 | |
| $26.19 | -0.10 | -0.4% | $26.19 | $26.19 | $26.19 | 0 | |
| $26.29 | -0.04 | -0.2% | $26.29 | $26.29 | $26.29 | 0 | |
| $26.33 | -0.06 | -0.2% | $26.33 | $26.33 | $26.33 | 0 | |
| $26.39 | -0.49 | -1.8% | $26.39 | $26.39 | $26.39 | 0 | |
| $26.88 | +0.21 | +0.8% | $26.88 | $26.88 | $26.88 | 0 | |
| $26.67 | +0.13 | +0.5% | $26.67 | $26.67 | $26.67 | 0 | |
| $26.54 | -0.11 | -0.4% | $26.54 | $26.54 | $26.54 | 0 | |
| $26.65 | +0.17 | +0.6% | $26.65 | $26.65 | $26.65 | 0 | |
| $26.48 | -0.17 | -0.6% | $26.48 | $26.48 | $26.48 | 0 | |
| $26.65 | -0.27 | -1.0% | $26.65 | $26.65 | $26.65 | 0 | |
| $26.92 | -0.27 | -1.0% | $26.92 | $26.92 | $26.92 | 0 | |
| $27.19 | +0.16 | +0.6% | $27.19 | $27.19 | $27.19 | 0 | |
| $27.03 | -0.36 | -1.3% | $27.03 | $27.03 | $27.03 | 0 | |
| $27.39 | -0.44 | -1.6% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.83 | -0.11 | -0.4% | $27.83 | $27.83 | $27.83 | 0 | |
| $27.94 | +0.03 | +0.1% | $27.94 | $27.94 | $27.94 | 0 | |
| $27.91 | +0.26 | +0.9% | $27.91 | $27.91 | $27.91 | 0 | |
| $27.65 | +0.20 | +0.7% | $27.65 | $27.65 | $27.65 | 0 | |
| $27.45 | -0.34 | -1.2% | $27.45 | $27.45 | $27.45 | 0 | |
| $27.79 | -0.12 | -0.4% | $27.79 | $27.79 | $27.79 | 0 | |
| $27.91 | -0.48 | -1.7% | $27.91 | $27.91 | $27.91 | 0 | |
| $28.39 | -0.09 | -0.3% | $28.39 | $28.39 | $28.39 | 0 | |
| $28.48 | +0.05 | +0.2% | $28.48 | $28.48 | $28.48 | 0 | |
| $28.43 | +0.17 | +0.6% | $28.43 | $28.43 | $28.43 | 0 | |
| $28.26 | -0.20 | -0.7% | $28.26 | $28.26 | $28.26 | 0 | |
| $28.46 | +0.15 | +0.5% | $28.46 | $28.46 | $28.46 | 0 | |
| $28.31 | -0.37 | -1.3% | $28.31 | $28.31 | $28.31 | 0 | |
| $28.68 | +0.13 | +0.5% | $28.68 | $28.68 | $28.68 | 0 | |
| $28.55 | -0.47 | -1.6% | $28.55 | $28.55 | $28.55 | 0 | |
| $29.02 | +0.03 | +0.1% | $29.02 | $29.02 | $29.02 | 0 | |
| $28.99 | +0.28 | +1.0% | $28.99 | $28.99 | $28.99 | 0 | |
| $28.71 | -0.08 | -0.3% | $28.71 | $28.71 | $28.71 | 0 | |
| $28.79 | +0.23 | +0.8% | $28.79 | $28.79 | $28.79 | 0 | |
| $28.56 | +0.14 | +0.5% | $28.56 | $28.56 | $28.56 | 0 | |
| $28.42 | -0.05 | -0.2% | $28.42 | $28.42 | $28.42 | 0 | |
| $28.47 | +0.09 | +0.3% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.38 | -0.07 | -0.2% | $28.38 | $28.38 | $28.38 | 0 | |
| $28.45 | -0.09 | -0.3% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.54 | +0.55 | +2.0% | $28.54 | $28.54 | $28.54 | 0 | |
| $27.99 | +0.38 | +1.4% | $27.99 | $27.99 | $27.99 | 0 | |
| $27.61 | -0.22 | -0.8% | $27.61 | $27.61 | $27.61 | 0 | |
| $27.83 | +0.62 | +2.3% | $27.83 | $27.83 | $27.83 | 0 |
- Ticker
- NASDAQ:TRSSX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
T.Rowe Price Institutional Small-Cap Stock Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about T.Rowe Price Institutional Small-Cap Stock Fund.