Stock listing

NASDAQ:TRSPX Nuveen S&P 500 Index Fund Retirement Mutual Fund

Follow Nuveen S&P 500 Index Fund Retirement into a list and get an email when it puts out news.

Share price · NASDAQ:TRSPX

$81.58 USD -1.50 (-1.8%)

Close on Oct 30, 2026

Past 3 months +0.7% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits
Day range
$81.58 – $81.58 USDOct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Nuveen S&P 500 Index Fund Retirement logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TRSPX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$81.58-1.50-1.8%$81.58$81.58$81.580
$83.08-0.26-0.3%$83.08$83.08$83.080
$83.34+0.23+0.3%$83.34$83.34$83.340
$83.11+0.50+0.6%$83.11$83.11$83.110
$82.61+0.57+0.7%$82.61$82.61$82.610
$82.04-0.43-0.5%$82.04$82.04$82.040
$82.47-1.01-1.2%$82.47$82.47$82.470
$83.48+0.48+0.6%$83.48$83.48$83.480
$83.00+0.24+0.3%$83.00$83.00$83.000
$82.76+0.33+0.4%$82.76$82.76$82.760
$82.43-0.91-1.1%$82.43$82.43$82.430
$83.34+0.28+0.3%$83.34$83.34$83.340
$83.06-0.93-1.1%$83.06$83.06$83.060
$83.99-0.020.0%$83.99$83.99$83.990
$84.01-0.040.0%$84.01$84.01$84.010
$84.05+0.50+0.6%$84.05$84.05$84.050
$83.55-0.39-0.5%$83.55$83.55$83.550
$83.94-0.19-0.2%$83.94$83.94$83.940
$84.13+0.49+0.6%$84.13$84.13$84.130
$83.64+0.55+0.7%$83.64$83.64$83.640
$83.09+0.61+0.7%$83.09$83.09$83.090
$82.48+0.17+0.2%$82.48$82.48$82.480
$82.31-0.20-0.2%$82.31$82.31$82.310
$82.51-0.14-0.2%$82.51$82.51$82.510
$82.65-0.64-0.8%$82.65$82.65$82.650
$83.29+0.42+0.5%$83.29$83.29$83.290
$82.87-0.020.0%$82.87$82.87$82.870
$82.89-0.63-0.8%$82.89$82.89$82.890
$83.520.000.0%$83.52$83.52$83.520
$83.52+1.23+1.5%$83.52$83.52$83.520
$82.29+0.14+0.2%$82.29$82.29$82.290
$82.15+0.92+1.1%$82.15$82.15$82.150
$81.23-0.36-0.4%$81.23$81.23$81.230
$81.59-0.36-0.4%$81.59$81.59$81.590
$81.95-0.39-0.5%$81.95$81.95$81.950
$82.34+0.70+0.9%$82.34$82.34$82.340
$81.64-0.47-0.6%$81.64$81.64$81.640
$82.11-0.40-0.5%$82.11$82.11$82.110
$82.51-0.48-0.6%$82.51$82.51$82.510
$82.99-0.30-0.4%$82.99$82.99$82.990
$83.29+0.87+1.1%$83.29$83.29$83.290
$82.42+0.38+0.5%$82.42$82.42$82.420
$82.04-0.58-0.7%$82.04$82.04$82.040
$82.62-0.27-0.3%$82.62$82.62$82.620
$82.89-0.21-0.3%$82.89$82.89$82.890
$83.10+0.60+0.7%$83.10$83.10$83.100
$82.50-0.020.0%$82.50$82.50$82.500
$82.52+0.26+0.3%$82.52$82.52$82.520
$82.26-0.23-0.3%$82.26$82.26$82.260
$82.49+0.36+0.4%$82.49$82.49$82.490
$82.13-0.70-0.8%$82.13$82.13$82.130
$82.83+0.17+0.2%$82.83$82.83$82.830
$82.66-0.57-0.7%$82.66$82.66$82.660
$83.23-0.42-0.5%$83.23$83.23$83.230
$83.65-0.14-0.2%$83.65$83.65$83.650
$83.79+0.55+0.7%$83.79$83.79$83.790
$83.24+0.21+0.3%$83.24$83.24$83.240
$83.03-0.26-0.3%$83.03$83.03$83.030
$83.29-0.040.0%$83.29$83.29$83.290
$83.33+0.51+0.6%$83.33$83.33$83.330
$82.82-0.14-0.2%$82.82$82.82$82.820
$82.96-0.14-0.2%$82.96$82.96$82.960
$83.10+1.46+1.8%$83.10$83.10$83.100
$81.64+1.19+1.5%$81.64$81.64$81.640
$80.45+0.56+0.7%$80.45$80.45$80.450
$79.89+1.31+1.7%$79.89$79.89$79.890
Ticker
NASDAQ:TRSPX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Nuveen S&P 500 Index Fund Retirement on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Nuveen S&P 500 Index Fund Retirement.