Stock listing

NASDAQ:TRSHX Nuveen Short Term Bond Index Fund A Mutual Fund

Follow Nuveen Short Term Bond Index Fund A into a list and get an email when it puts out news.

Share price · NASDAQ:TRSHX

$9.52 USD 0.00 (0.0%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -1.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $9.52 – $9.52 USDNov 2, 2026
52-week range: $9.46 – $9.71 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:TRSHX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$9.52	0.00	0.0%	$9.52	$9.52	$9.52	—
Fri, Oct 30	$9.52	+0.01	+0.1%	$9.52	$9.52	$9.52	—
Thu, Oct 29	$9.51	+0.01	+0.1%	$9.51	$9.51	$9.51	—
Wed, Oct 28	$9.50	0.00	0.0%	$9.50	$9.50	$9.50	—
Tue, Oct 27	$9.50	0.00	0.0%	$9.50	$9.50	$9.50	—
Mon, Oct 26	$9.50	0.00	0.0%	$9.50	$9.50	$9.50	—
Fri, Oct 23	$9.50	-0.01	-0.1%	$9.50	$9.50	$9.50	—
Thu, Oct 22	$9.51	+0.03	+0.3%	$9.51	$9.51	$9.51	—
Wed, Oct 21	$9.48	-0.01	-0.1%	$9.48	$9.48	$9.48	—
Tue, Oct 20	$9.49	0.00	0.0%	$9.49	$9.49	$9.49	—
Mon, Oct 19	$9.49	-0.01	-0.1%	$9.49	$9.49	$9.49	—
Fri, Oct 16	$9.50	+0.01	+0.1%	$9.50	$9.50	$9.50	—
Thu, Oct 15	$9.49	+0.01	+0.1%	$9.49	$9.49	$9.49	—
Wed, Oct 14	$9.48	0.00	0.0%	$9.48	$9.48	$9.48	—
Tue, Oct 13	$9.48	0.00	0.0%	$9.48	$9.48	$9.48	—
Mon, Oct 12	$9.48	0.00	0.0%	$9.48	$9.48	$9.48	—
Fri, Oct 9	$9.48	-0.01	-0.1%	$9.48	$9.48	$9.48	—
Thu, Oct 8	$9.49	+0.01	+0.1%	$9.49	$9.49	$9.49	—
Wed, Oct 7	$9.48	0.00	0.0%	$9.48	$9.48	$9.48	—
Tue, Oct 6	$9.48	+0.01	+0.1%	$9.48	$9.48	$9.48	—
Mon, Oct 5	$9.47	0.00	0.0%	$9.47	$9.47	$9.47	—
Fri, Oct 2	$9.47	-0.01	-0.1%	$9.47	$9.47	$9.47	—
Thu, Oct 1	$9.48	+0.01	+0.1%	$9.48	$9.48	$9.48	—
Wed, Sep 30	$9.47	+0.01	+0.1%	$9.47	$9.47	$9.47	—
Tue, Sep 29	$9.46	0.00	0.0%	$9.46	$9.46	$9.46	—
Mon, Sep 28	$9.46	-0.01	-0.1%	$9.46	$9.46	$9.46	—
Fri, Sep 25	$9.47	+0.01	+0.1%	$9.47	$9.47	$9.47	—
Thu, Sep 24	$9.46	-0.01	-0.1%	$9.46	$9.46	$9.46	—
Wed, Sep 23	$9.47	-0.02	-0.2%	$9.47	$9.47	$9.47	—
Tue, Sep 22	$9.49	0.00	0.0%	$9.49	$9.49	$9.49	—
Mon, Sep 21	$9.49	0.00	0.0%	$9.49	$9.49	$9.49	—
Fri, Sep 18	$9.49	-0.01	-0.1%	$9.49	$9.49	$9.49	—
Thu, Sep 17	$9.50	+0.01	+0.1%	$9.50	$9.50	$9.50	—
Wed, Sep 16	$9.49	-0.01	-0.1%	$9.49	$9.49	$9.49	—
Tue, Sep 15	$9.50	0.00	0.0%	$9.50	$9.50	$9.50	—
Mon, Sep 14	$9.50	-0.01	-0.1%	$9.50	$9.50	$9.50	—
Fri, Sep 11	$9.51	-0.01	-0.1%	$9.51	$9.51	$9.51	—
Thu, Sep 10	$9.52	-0.02	-0.2%	$9.52	$9.52	$9.52	—
Wed, Sep 9	$9.54	-0.01	-0.1%	$9.54	$9.54	$9.54	—
Tue, Sep 8	$9.55	0.00	0.0%	$9.55	$9.55	$9.55	—
Fri, Sep 4	$9.55	0.00	0.0%	$9.55	$9.55	$9.55	—
Thu, Sep 3	$9.55	0.00	0.0%	$9.55	$9.55	$9.55	—
Wed, Sep 2	$9.55	0.00	0.0%	$9.55	$9.55	$9.55	—
Tue, Sep 1	$9.55	0.00	0.0%	$9.55	$9.55	$9.55	—
Mon, Aug 31	$9.55	0.00	0.0%	$9.55	$9.55	$9.55	—
Fri, Aug 28	$9.55	-0.02	-0.2%	$9.55	$9.55	$9.55	—
Thu, Aug 27	$9.57	0.00	0.0%	$9.57	$9.57	$9.57	—
Wed, Aug 26	$9.57	-0.01	-0.1%	$9.57	$9.57	$9.57	—
Tue, Aug 25	$9.58	+0.01	+0.1%	$9.58	$9.58	$9.58	—
Mon, Aug 24	$9.57	0.00	0.0%	$9.57	$9.57	$9.57	—
Fri, Aug 21	$9.57	-0.01	-0.1%	$9.57	$9.57	$9.57	—
Thu, Aug 20	$9.58	0.00	0.0%	$9.58	$9.58	$9.58	—
Wed, Aug 19	$9.58	0.00	0.0%	$9.58	$9.58	$9.58	—
Tue, Aug 18	$9.58	0.00	0.0%	$9.58	$9.58	$9.58	—
Mon, Aug 17	$9.58	0.00	0.0%	$9.58	$9.58	$9.58	—
Fri, Aug 14	$9.58	0.00	0.0%	$9.58	$9.58	$9.58	—
Thu, Aug 13	$9.58	+0.01	+0.1%	$9.58	$9.58	$9.58	—
Wed, Aug 12	$9.57	0.00	0.0%	$9.57	$9.57	$9.57	—
Tue, Aug 11	$9.57	0.00	0.0%	$9.57	$9.57	$9.57	—
Mon, Aug 10	$9.57	-0.01	-0.1%	$9.57	$9.57	$9.57	—
Fri, Aug 7	$9.58	+0.01	+0.1%	$9.58	$9.58	$9.58	—
Thu, Aug 6	$9.57	-0.01	-0.1%	$9.57	$9.57	$9.57	—
Wed, Aug 5	$9.58	+0.01	+0.1%	$9.58	$9.58	$9.58	—
Tue, Aug 4	$9.57	+0.01	+0.1%	$9.57	$9.57	$9.57	—
Mon, Aug 3	$9.56	0.00	0.0%	$9.56	$9.56	$9.56	—

Ticker: NASDAQ:TRSHX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Nuveen Short Term Bond Index Fund A on 6ix

What it is: Mutual fund