Stock listing
NASDAQ:TRSAX T. Rowe Price Growth Stock Fund - Advisor Class Mutual Fund
Follow T. Rowe Price Growth Stock Fund - Advisor Class into a list and get an email when it puts out news.
Share price · NASDAQ:TRSAX
$100.30 USD -3.08 (-3.0%)
Close on Oct 30, 2026
- Day range
- $100.30 – $100.30 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TRSAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $100.30 | -3.08 | -3.0% | $100.30 | $100.30 | $100.30 | 0 | |
| $103.38 | -1.42 | -1.4% | $103.38 | $103.38 | $103.38 | 0 | |
| $104.80 | +0.65 | +0.6% | $104.80 | $104.80 | $104.80 | 0 | |
| $104.15 | +1.10 | +1.1% | $104.15 | $104.15 | $104.15 | 0 | |
| $103.05 | +0.86 | +0.8% | $103.05 | $103.05 | $103.05 | 0 | |
| $102.19 | -0.38 | -0.4% | $102.19 | $102.19 | $102.19 | 0 | |
| $102.57 | -2.17 | -2.1% | $102.57 | $102.57 | $102.57 | 0 | |
| $104.74 | -0.25 | -0.2% | $104.74 | $104.74 | $104.74 | 0 | |
| $104.99 | +0.94 | +0.9% | $104.99 | $104.99 | $104.99 | 0 | |
| $104.05 | -2.35 | -2.2% | $104.05 | $104.05 | $104.05 | 0 | |
| $106.40 | +0.08 | +0.1% | $106.40 | $106.40 | $106.40 | 0 | |
| $106.32 | -2.36 | -2.2% | $106.32 | $106.32 | $106.32 | 0 | |
| $108.68 | +0.02 | 0.0% | $108.68 | $108.68 | $108.68 | 0 | |
| $108.66 | -0.67 | -0.6% | $108.66 | $108.66 | $108.66 | 0 | |
| $109.33 | +0.60 | +0.6% | $109.33 | $109.33 | $109.33 | 0 | |
| $108.73 | -1.58 | -1.4% | $108.73 | $108.73 | $108.73 | 0 | |
| $110.31 | -0.21 | -0.2% | $110.31 | $110.31 | $110.31 | 0 | |
| $110.52 | +0.71 | +0.6% | $110.52 | $110.52 | $110.52 | 0 | |
| $109.81 | +1.07 | +1.0% | $109.81 | $109.81 | $109.81 | 0 | |
| $108.74 | +1.18 | +1.1% | $108.74 | $108.74 | $108.74 | 0 | |
| $107.56 | +0.22 | +0.2% | $107.56 | $107.56 | $107.56 | 0 | |
| $107.34 | -0.10 | -0.1% | $107.34 | $107.34 | $107.34 | 0 | |
| $107.44 | +0.48 | +0.4% | $107.44 | $107.44 | $107.44 | 0 | |
| $106.96 | -0.85 | -0.8% | $106.96 | $106.96 | $106.96 | 0 | |
| $107.81 | +0.46 | +0.4% | $107.81 | $107.81 | $107.81 | 0 | |
| $107.35 | +0.39 | +0.4% | $107.35 | $107.35 | $107.35 | 0 | |
| $106.96 | -1.19 | -1.1% | $106.96 | $106.96 | $106.96 | 0 | |
| $108.15 | +0.30 | +0.3% | $108.15 | $108.15 | $108.15 | 0 | |
| $107.85 | +2.57 | +2.4% | $107.85 | $107.85 | $107.85 | 0 | |
| $105.28 | +0.67 | +0.6% | $105.28 | $105.28 | $105.28 | 0 | |
| $104.61 | +1.60 | +1.6% | $104.61 | $104.61 | $104.61 | 0 | |
| $103.01 | +0.13 | +0.1% | $103.01 | $103.01 | $103.01 | 0 | |
| $102.88 | -0.54 | -0.5% | $102.88 | $102.88 | $102.88 | 0 | |
| $103.42 | -0.92 | -0.9% | $103.42 | $103.42 | $103.42 | 0 | |
| $104.34 | +0.82 | +0.8% | $104.34 | $104.34 | $104.34 | 0 | |
| $103.52 | -0.99 | -0.9% | $103.52 | $103.52 | $103.52 | 0 | |
| $104.51 | -0.54 | -0.5% | $104.51 | $104.51 | $104.51 | 0 | |
| $105.05 | -0.39 | -0.4% | $105.05 | $105.05 | $105.05 | 0 | |
| $105.44 | +0.07 | +0.1% | $105.44 | $105.44 | $105.44 | 0 | |
| $105.37 | +1.20 | +1.2% | $105.37 | $105.37 | $105.37 | 0 | |
| $104.17 | +0.66 | +0.6% | $104.17 | $104.17 | $104.17 | 0 | |
| $103.51 | -1.17 | -1.1% | $103.51 | $103.51 | $103.51 | 0 | |
| $104.68 | -0.21 | -0.2% | $104.68 | $104.68 | $104.68 | 0 | |
| $104.89 | -0.82 | -0.8% | $104.89 | $104.89 | $104.89 | 0 | |
| $105.71 | +1.74 | +1.7% | $105.71 | $105.71 | $105.71 | 0 | |
| $103.97 | -0.28 | -0.3% | $103.97 | $103.97 | $103.97 | 0 | |
| $104.25 | +0.85 | +0.8% | $104.25 | $104.25 | $104.25 | 0 | |
| $103.40 | -0.97 | -0.9% | $103.40 | $103.40 | $103.40 | 0 | |
| $104.37 | +0.38 | +0.4% | $104.37 | $104.37 | $104.37 | 0 | |
| $103.99 | -0.56 | -0.5% | $103.99 | $103.99 | $103.99 | 0 | |
| $104.55 | -0.31 | -0.3% | $104.55 | $104.55 | $104.55 | 0 | |
| $104.86 | -1.65 | -1.5% | $104.86 | $104.86 | $104.86 | 0 | |
| $106.51 | -0.28 | -0.3% | $106.51 | $106.51 | $106.51 | 0 | |
| $106.79 | -0.36 | -0.3% | $106.79 | $106.79 | $106.79 | 0 | |
| $107.15 | +0.88 | +0.8% | $107.15 | $107.15 | $107.15 | 0 | |
| $106.27 | +0.72 | +0.7% | $106.27 | $106.27 | $106.27 | 0 | |
| $105.55 | -0.51 | -0.5% | $105.55 | $105.55 | $105.55 | 0 | |
| $106.06 | -0.45 | -0.4% | $106.06 | $106.06 | $106.06 | 0 | |
| $106.51 | +0.70 | +0.7% | $106.51 | $106.51 | $106.51 | 0 | |
| $105.81 | -0.28 | -0.3% | $105.81 | $105.81 | $105.81 | 0 | |
| $106.09 | -0.07 | -0.1% | $106.09 | $106.09 | $106.09 | 0 | |
| $106.16 | +2.57 | +2.5% | $106.16 | $106.16 | $106.16 | 0 | |
| $103.59 | +2.22 | +2.2% | $103.59 | $103.59 | $103.59 | 0 | |
| $101.37 | +0.85 | +0.8% | $101.37 | $101.37 | $101.37 | 0 | |
| $100.52 | +2.59 | +2.6% | $100.52 | $100.52 | $100.52 | 0 |
- Ticker
- NASDAQ:TRSAX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
T. Rowe Price Growth Stock Fund - Advisor Class on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about T. Rowe Price Growth Stock Fund - Advisor Class.