Stock listing
NASDAQ:TRS TriMas Corporation Stock
Home listing (NASDAQ) of TriMas Corporation
Follow TriMas Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:TRS
$38.14 USD -0.54 (-1.4%)
Close on Oct 30, 2026
- Day range
- $37.20 – $39.00 USDOct 30, 2026
- Volume
- 644,876 sharesOct 30, 2026
- Market cap
- $1.37B USDAt the close on Oct 30, 2026 · price × 35.87M shares outstanding
- 52-week range
- $30.43 – $45.43 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $14.53M USDMedian day 350,350 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:TRS · Home | $38.14 USD | -0.54 (-1.4%) | 644,876 | $38.52 | $39.00 | $37.20 | $38.68 | Close on Oct 30, 2026 |
| Frankfurt:MQ1 | €33.60 EUR | -1.40 (-4.0%) | — | €33.60 | €33.60 | €33.60 | €35.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TRS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $38.14 | -0.54 | -1.4% | $38.52 | $39.00 | $37.20 | 644,876 | |
| $38.68 | -0.68 | -1.7% | $40.71 | $40.88 | $38.19 | 700,071 | |
| $39.36 | -0.15 | -0.4% | $39.34 | $39.94 | $39.16 | 398,487 | |
| $39.51 | +0.21 | +0.5% | $39.53 | $39.78 | $39.35 | 300,961 | |
| $39.30 | -0.30 | -0.8% | $39.90 | $40.75 | $39.25 | 423,902 | |
| $39.60 | -0.30 | -0.8% | $39.88 | $40.14 | $39.01 | 394,300 | |
| $39.90 | +0.07 | +0.2% | $39.58 | $40.32 | $39.42 | 486,500 | |
| $39.83 | +0.13 | +0.3% | $39.79 | $40.06 | $39.17 | 355,000 | |
| $39.70 | +0.27 | +0.7% | $39.34 | $39.94 | $38.86 | 345,300 | |
| $39.43 | +0.68 | +1.8% | $38.90 | $39.47 | $38.74 | 189,400 | |
| $38.75 | -0.20 | -0.5% | $39.06 | $39.49 | $38.55 | 345,700 | |
| $38.95 | +0.52 | +1.4% | $38.71 | $39.16 | $38.61 | 245,400 | |
| $38.43 | +0.03 | +0.1% | $38.16 | $38.49 | $37.99 | 326,200 | |
| $38.40 | +0.50 | +1.3% | $38.08 | $38.49 | $37.88 | 225,900 | |
| $37.90 | -0.25 | -0.7% | $38.15 | $38.18 | $37.84 | 337,900 | |
| $38.15 | -0.29 | -0.8% | $38.44 | $38.54 | $37.96 | 207,100 | |
| $38.44 | +0.19 | +0.5% | $38.18 | $38.54 | $38.02 | 207,600 | |
| $38.25 | -0.72 | -1.8% | $38.47 | $38.76 | $38.05 | 335,100 | |
| $38.97 | +0.04 | +0.1% | $39.08 | $39.19 | $38.86 | 143,600 | |
| $38.93 | -0.19 | -0.5% | $38.90 | $39.13 | $38.37 | 229,200 | |
| $39.12 | +0.55 | +1.4% | $38.95 | $39.31 | $38.62 | 179,700 | |
| $38.57 | -0.03 | -0.1% | $38.41 | $39.65 | $38.03 | 294,800 | |
| $38.60 | -0.70 | -1.8% | $39.26 | $39.50 | $38.56 | 370,100 | |
| $39.30 | -0.11 | -0.3% | $39.31 | $39.48 | $38.93 | 319,800 | |
| $39.41 | +0.26 | +0.7% | $38.96 | $39.46 | $38.62 | 392,100 | |
| $39.15 | -0.32 | -0.8% | $40.00 | $40.17 | $39.07 | 288,300 | |
| $39.47 | +0.27 | +0.7% | $39.20 | $39.57 | $38.54 | 428,700 | |
| $39.20 | +0.50 | +1.3% | $38.70 | $39.60 | $38.36 | 378,000 | |
| $38.70 | +0.84 | +2.2% | $38.28 | $38.82 | $38.02 | 332,400 | |
| $37.86 | -0.22 | -0.6% | $38.25 | $38.39 | $37.86 | 202,500 | |
| $38.08 | -0.52 | -1.3% | $38.73 | $38.73 | $37.93 | 363,300 | |
| $38.60 | -0.47 | -1.2% | $39.67 | $39.67 | $38.46 | 258,100 | |
| $39.07 | +0.38 | +1.0% | $38.92 | $39.59 | $38.65 | 385,900 | |
| $38.69 | +0.45 | +1.2% | $38.40 | $38.72 | $37.99 | 248,100 | |
| $38.24 | -0.10 | -0.3% | $38.11 | $38.46 | $37.93 | 298,400 | |
| $38.34 | +0.12 | +0.3% | $38.77 | $39.02 | $37.99 | 291,900 | |
| $38.22 | -0.02 | -0.1% | $38.00 | $38.33 | $37.89 | 299,800 | |
| $38.24 | -0.49 | -1.3% | $38.43 | $38.67 | $38.16 | 243,100 | |
| $38.73 | -0.75 | -1.9% | $39.34 | $39.52 | $38.68 | 254,100 | |
| $39.48 | +0.63 | +1.6% | $38.71 | $39.51 | $38.71 | 222,900 | |
| $38.85 | -0.34 | -0.9% | $39.40 | $39.51 | $38.31 | 270,100 | |
| $39.19 | +0.28 | +0.7% | $39.25 | $39.92 | $39.06 | 264,300 | |
| $38.91 | +0.13 | +0.3% | $38.64 | $39.08 | $38.32 | 413,400 | |
| $38.78 | -0.75 | -1.9% | $39.19 | $39.67 | $38.57 | 435,400 | |
| $39.53 | -0.05 | -0.1% | $39.79 | $39.99 | $38.33 | 305,700 | |
| $39.58 | -0.56 | -1.4% | $39.98 | $40.17 | $38.90 | 311,500 | |
| $40.14 | +0.39 | +1.0% | $39.95 | $40.48 | $39.45 | 622,400 | |
| $39.75 | +0.18 | +0.5% | $39.91 | $39.91 | $39.16 | 374,333 | |
| $39.57 | +0.19 | +0.5% | $39.46 | $40.00 | $39.25 | 507,993 | |
| $39.38 | +0.81 | +2.1% | $38.96 | $39.39 | $38.40 | 495,700 | |
| $38.57 | +0.04 | +0.1% | $38.19 | $38.65 | $38.04 | 264,100 | |
| $38.53 | -0.28 | -0.7% | $39.10 | $39.45 | $38.21 | 404,300 | |
| $38.81 | -0.33 | -0.8% | $39.14 | $39.28 | $38.50 | 448,800 | |
| $39.14 | +0.20 | +0.5% | $38.94 | $39.19 | $38.58 | 419,800 | |
| $38.94 | +0.24 | +0.6% | $38.65 | $39.00 | $38.30 | 266,200 | |
| $38.70 | -0.54 | -1.4% | $39.47 | $40.46 | $38.57 | 395,700 | |
| $39.24 | -0.52 | -1.3% | $40.31 | $40.31 | $39.12 | 391,200 | |
| $39.76 | -0.24 | -0.6% | $40.23 | $40.95 | $39.51 | 438,800 | |
| $40.00 | -0.24 | -0.6% | $39.91 | $40.43 | $39.64 | 430,200 | |
| $40.24 | -0.24 | -0.6% | $40.87 | $42.08 | $40.10 | 490,100 | |
| $40.48 | -0.43 | -1.1% | $41.30 | $41.75 | $40.36 | 462,000 | |
| $40.91 | +0.40 | +1.0% | $40.72 | $41.38 | $40.32 | 372,700 | |
| $40.51 | +0.07 | +0.2% | $40.91 | $41.50 | $40.27 | 549,500 | |
| $40.44 | +0.51 | +1.3% | $40.33 | $41.38 | $39.77 | 684,100 | |
| $39.93 | +1.87 | +4.9% | $37.75 | $40.09 | $36.89 | 693,100 | |
| $38.06 | -1.27 | -3.2% | $37.30 | $38.51 | $35.46 | 881,100 |
- Ticker
- NASDAQ:TRS
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
TriMas Reports Third Quarter 2026 Results
Latest earnings call · Oct 29, 2026
Trimas (NASDAQ:TRS) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Aug 25, 2026
BWS Investor Conference (August 2026)
Conference · 27 slides
Calls
Replays
Trimas (NASDAQ:TRS) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 10:00 AM ET
Watch TranscriptTrimas (NASDAQ:TRS) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 10:00 AM ET
Watch TranscriptTrimas (NASDAQ:TRS) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 10:00 AM ET
Watch Transcript
Latest news
TriMas Reports Third Quarter 2026 Results
Oct 29, 2026
Closed $38.68 (-1.7%) on Oct 29, 2026
Trimas Declares Quarterly Dividend
Oct 22, 2026
Closed $39.90 (+0.2%) on Oct 22, 2026
TriMas Announces Third Quarter 2026 Earnings Conference Call Date
Oct 5, 2026
Closed $38.93 (-0.5%) on Oct 5, 2026
TriMas Packaging to Showcase Global Beauty Packaging Capabilities at Leading Trade Shows This Fall
Sep 14, 2026
Closed $38.24 (-0.3%) on Sep 14, 2026
TriMas Publishes 2025 Sustainability Report
Aug 4, 2026
Closed $40.51 (+0.2%) on Aug 4, 2026
TriMas Reports Second Quarter 2026 Results
Jul 30, 2026
Closed $38.06 (-3.2%) on Jul 30, 2026
TriMas Announces Second Quarter 2026 Earnings Conference Call Date
Jun 30, 2026
Closed $45.03 (+1.1%) on Jun 30, 2026
TriMas Reports First Quarter 2026 Results
Apr 30, 2026
Closed $37.02 (+2.6%) on Apr 30, 2026
Trimas Announces First Quarter 2026 Earnings Conference Call Date
Apr 7, 2026
Closed $36.18 (+2.1%) on Apr 7, 2026
TriMas Completes the Divestiture of TriMas Aerospace
Mar 16, 2026
Closed $35.47 (+1.2%) on Mar 16, 2026
Decks
BWS Investor Conference (August 2026)
Conference · 27 slides · Aug 25, 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides · Jul 30, 2026
KeyBanc Industrials & Basic Materials Conference 2026
Conference · 28 slides · May 28, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · Apr 30, 2026
TriMas Corporation on 6ix
- Sector
- Chemicals & materials
- News releases
- 15 in the last 12 months · 127 in all · newest Oct 29, 2026 · oldest 2019
- Calls
- 25 calls with a replay · 25 with a transcript · latest Oct 29, 2026
- Decks
- 95 decks · latest Aug 25, 2026
Where TriMas Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:TRS · Home listing · This page | NASDAQ | United States | USD |
| Frankfurt:MQ1 | Frankfurt | Germany | EUR |
| LS Exchange:A0MSDG | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0MSDG | Lang & Schwarz | Germany | EUR |
| Tradegate:MQ1 | Tradegate | Germany | EUR |
| Dusseldorf:MQ1 | Dusseldorf | Germany | EUR |
| BOATS:TRS | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about TriMas Corporation.