Stock listing
NASDAQ:TRRKX T.Rowe Price Retirement 2045 Fund Mutual Fund
Follow T.Rowe Price Retirement 2045 Fund into a list and get an email when it puts out news.
Share price · NASDAQ:TRRKX
$28.00 USD -0.42 (-1.5%)
Close on Oct 30, 2026
- Day range
- $28.00 – $28.00 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TRRKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.00 | -0.42 | -1.5% | $28.00 | $28.00 | $28.00 | 0 | |
| $28.42 | -0.01 | 0.0% | $28.42 | $28.42 | $28.42 | 0 | |
| $28.43 | +0.09 | +0.3% | $28.43 | $28.43 | $28.43 | 0 | |
| $28.34 | +0.17 | +0.6% | $28.34 | $28.34 | $28.34 | 0 | |
| $28.17 | +0.13 | +0.5% | $28.17 | $28.17 | $28.17 | 0 | |
| $28.04 | -0.09 | -0.3% | $28.04 | $28.04 | $28.04 | 0 | |
| $28.13 | -0.33 | -1.2% | $28.13 | $28.13 | $28.13 | 0 | |
| $28.46 | +0.12 | +0.4% | $28.46 | $28.46 | $28.46 | 0 | |
| $28.34 | +0.13 | +0.5% | $28.34 | $28.34 | $28.34 | 0 | |
| $28.21 | +0.04 | +0.1% | $28.21 | $28.21 | $28.21 | 0 | |
| $28.17 | -0.22 | -0.8% | $28.17 | $28.17 | $28.17 | 0 | |
| $28.39 | +0.16 | +0.6% | $28.39 | $28.39 | $28.39 | 0 | |
| $28.23 | -0.30 | -1.1% | $28.23 | $28.23 | $28.23 | 0 | |
| $28.53 | 0.00 | 0.0% | $28.53 | $28.53 | $28.53 | 0 | |
| $28.53 | -0.05 | -0.2% | $28.53 | $28.53 | $28.53 | 0 | |
| $28.58 | +0.19 | +0.7% | $28.58 | $28.58 | $28.58 | 0 | |
| $28.39 | -0.13 | -0.5% | $28.39 | $28.39 | $28.39 | 0 | |
| $28.52 | -0.19 | -0.7% | $28.52 | $28.52 | $28.52 | 0 | |
| $28.71 | +0.10 | +0.3% | $28.71 | $28.71 | $28.71 | 0 | |
| $28.61 | +0.18 | +0.6% | $28.61 | $28.61 | $28.61 | 0 | |
| $28.43 | +0.24 | +0.9% | $28.43 | $28.43 | $28.43 | 0 | |
| $28.19 | -0.02 | -0.1% | $28.19 | $28.19 | $28.19 | 0 | |
| $28.21 | -0.14 | -0.5% | $28.21 | $28.21 | $28.21 | 0 | |
| $28.35 | -0.02 | -0.1% | $28.35 | $28.35 | $28.35 | 0 | |
| $28.37 | -0.21 | -0.7% | $28.37 | $28.37 | $28.37 | 0 | |
| $28.58 | +0.16 | +0.6% | $28.58 | $28.58 | $28.58 | 0 | |
| $28.42 | -0.06 | -0.2% | $28.42 | $28.42 | $28.42 | 0 | |
| $28.48 | -0.29 | -1.0% | $28.48 | $28.48 | $28.48 | 0 | |
| $28.77 | +0.04 | +0.1% | $28.77 | $28.77 | $28.77 | 0 | |
| $28.73 | +0.34 | +1.2% | $28.73 | $28.73 | $28.73 | 0 | |
| $28.39 | -0.04 | -0.1% | $28.39 | $28.39 | $28.39 | 0 | |
| $28.43 | +0.31 | +1.1% | $28.43 | $28.43 | $28.43 | 0 | |
| $28.12 | -0.14 | -0.5% | $28.12 | $28.12 | $28.12 | 0 | |
| $28.26 | -0.11 | -0.4% | $28.26 | $28.26 | $28.26 | 0 | |
| $28.37 | -0.23 | -0.8% | $28.37 | $28.37 | $28.37 | 0 | |
| $28.60 | +0.21 | +0.7% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.39 | -0.25 | -0.9% | $28.39 | $28.39 | $28.39 | 0 | |
| $28.64 | -0.19 | -0.7% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.83 | -0.12 | -0.4% | $28.83 | $28.83 | $28.83 | 0 | |
| $28.95 | -0.04 | -0.1% | $28.95 | $28.95 | $28.95 | 0 | |
| $28.99 | +0.25 | +0.9% | $28.99 | $28.99 | $28.99 | 0 | |
| $28.74 | +0.13 | +0.5% | $28.74 | $28.74 | $28.74 | 0 | |
| $28.61 | -0.19 | -0.7% | $28.61 | $28.61 | $28.61 | 0 | |
| $28.80 | -0.09 | -0.3% | $28.80 | $28.80 | $28.80 | 0 | |
| $28.89 | -0.13 | -0.4% | $28.89 | $28.89 | $28.89 | 0 | |
| $29.02 | +0.09 | +0.3% | $29.02 | $29.02 | $29.02 | 0 | |
| $28.93 | -0.04 | -0.1% | $28.93 | $28.93 | $28.93 | 0 | |
| $28.97 | +0.13 | +0.5% | $28.97 | $28.97 | $28.97 | 0 | |
| $28.84 | -0.10 | -0.3% | $28.84 | $28.84 | $28.84 | 0 | |
| $28.94 | +0.19 | +0.7% | $28.94 | $28.94 | $28.94 | 0 | |
| $28.75 | -0.11 | -0.4% | $28.75 | $28.75 | $28.75 | 0 | |
| $28.86 | +0.08 | +0.3% | $28.86 | $28.86 | $28.86 | 0 | |
| $28.78 | -0.28 | -1.0% | $28.78 | $28.78 | $28.78 | 0 | |
| $29.06 | -0.07 | -0.2% | $29.06 | $29.06 | $29.06 | 0 | |
| $29.13 | -0.01 | 0.0% | $29.13 | $29.13 | $29.13 | 0 | |
| $29.14 | +0.11 | +0.4% | $29.14 | $29.14 | $29.14 | 0 | |
| $29.03 | +0.11 | +0.4% | $29.03 | $29.03 | $29.03 | 0 | |
| $28.92 | -0.03 | -0.1% | $28.92 | $28.92 | $28.92 | 0 | |
| $28.95 | -0.04 | -0.1% | $28.95 | $28.95 | $28.95 | 0 | |
| $28.99 | +0.22 | +0.8% | $28.99 | $28.99 | $28.99 | 0 | |
| $28.77 | -0.07 | -0.2% | $28.77 | $28.77 | $28.77 | 0 | |
| $28.84 | -0.02 | -0.1% | $28.84 | $28.84 | $28.84 | 0 | |
| $28.86 | +0.42 | +1.5% | $28.86 | $28.86 | $28.86 | 0 | |
| $28.44 | +0.28 | +1.0% | $28.44 | $28.44 | $28.44 | 0 | |
| $28.16 | +0.08 | +0.3% | $28.16 | $28.16 | $28.16 | 0 | |
| $28.08 | +0.47 | +1.7% | $28.08 | $28.08 | $28.08 | 0 |
- Ticker
- NASDAQ:TRRKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
T.Rowe Price Retirement 2045 Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about T.Rowe Price Retirement 2045 Fund.