Stock listing
NASDAQ:TRPPX Target 2055 Fund - I Class Mutual Fund
Follow Target 2055 Fund - I Class into a list and get an email when it puts out news.
Share price · NASDAQ:TRPPX
$22.86 USD -0.35 (-1.5%)
Close on Oct 30, 2026
- Day range
- $22.86 – $22.86 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TRPPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.86 | -0.35 | -1.5% | $22.86 | $22.86 | $22.86 | 0 | |
| $23.21 | -0.02 | -0.1% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.23 | +0.09 | +0.4% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.14 | +0.13 | +0.6% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.01 | +0.11 | +0.5% | $23.01 | $23.01 | $23.01 | 0 | |
| $22.90 | -0.07 | -0.3% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.97 | -0.28 | -1.2% | $22.97 | $22.97 | $22.97 | 0 | |
| $23.25 | +0.10 | +0.4% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.15 | +0.11 | +0.5% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.04 | +0.03 | +0.1% | $23.04 | $23.04 | $23.04 | 0 | |
| $23.01 | -0.18 | -0.8% | $23.01 | $23.01 | $23.01 | 0 | |
| $23.19 | +0.13 | +0.6% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.06 | -0.25 | -1.1% | $23.06 | $23.06 | $23.06 | 0 | |
| $23.31 | 0.00 | 0.0% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.31 | -0.04 | -0.2% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.35 | +0.16 | +0.7% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.19 | -0.11 | -0.5% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.30 | -0.16 | -0.7% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.46 | +0.08 | +0.3% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.38 | +0.16 | +0.7% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.22 | +0.19 | +0.8% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.03 | -0.01 | 0.0% | $23.03 | $23.03 | $23.03 | 0 | |
| $23.04 | -0.12 | -0.5% | $23.04 | $23.04 | $23.04 | 0 | |
| $23.16 | -0.02 | -0.1% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.18 | -0.17 | -0.7% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.35 | +0.13 | +0.6% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.22 | -0.04 | -0.2% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.26 | -0.24 | -1.0% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.50 | +0.03 | +0.1% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.47 | +0.29 | +1.3% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.18 | -0.04 | -0.2% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.22 | +0.26 | +1.1% | $23.22 | $23.22 | $23.22 | 0 | |
| $22.96 | -0.12 | -0.5% | $22.96 | $22.96 | $22.96 | 0 | |
| $23.08 | -0.09 | -0.4% | $23.08 | $23.08 | $23.08 | 0 | |
| $23.17 | -0.19 | -0.8% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.36 | +0.18 | +0.8% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.18 | -0.21 | -0.9% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.39 | -0.16 | -0.7% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.55 | -0.10 | -0.4% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.65 | -0.03 | -0.1% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.68 | +0.21 | +0.9% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.47 | +0.10 | +0.4% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.37 | -0.16 | -0.7% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.53 | -0.07 | -0.3% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.60 | -0.11 | -0.5% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.71 | +0.08 | +0.3% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.63 | -0.03 | -0.1% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.66 | +0.10 | +0.4% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.56 | -0.08 | -0.3% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.64 | +0.16 | +0.7% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.48 | -0.10 | -0.4% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.58 | +0.07 | +0.3% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.51 | -0.23 | -1.0% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.74 | -0.06 | -0.3% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.80 | 0.00 | 0.0% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.80 | +0.09 | +0.4% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.71 | +0.09 | +0.4% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.62 | -0.02 | -0.1% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.64 | -0.04 | -0.2% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.68 | +0.18 | +0.8% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.50 | -0.05 | -0.2% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.55 | -0.02 | -0.1% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.57 | +0.35 | +1.5% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.22 | +0.23 | +1.0% | $23.22 | $23.22 | $23.22 | 0 | |
| $22.99 | +0.07 | +0.3% | $22.99 | $22.99 | $22.99 | 0 | |
| $22.92 | +0.39 | +1.7% | $22.92 | $22.92 | $22.92 | 0 |
- Ticker
- NASDAQ:TRPPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Target 2055 Fund - I Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Target 2055 Fund - I Class.