Stock listing
NASDAQ:TRPGX Nuveen Core Equity Fund Premier Mutual Fund
Follow Nuveen Core Equity Fund Premier into a list and get an email when it puts out news.
Share price · NASDAQ:TRPGX
$16.14 USD -0.31 (-1.9%)
Close on Oct 30, 2026
- Day range
- $16.14 – $16.14 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TRPGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.14 | -0.31 | -1.9% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.45 | -0.05 | -0.3% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.50 | +0.05 | +0.3% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.45 | +0.11 | +0.7% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.34 | +0.11 | +0.7% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.23 | -0.07 | -0.4% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.30 | -0.24 | -1.5% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.54 | +0.09 | +0.5% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.45 | +0.03 | +0.2% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.42 | +0.09 | +0.6% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.33 | -0.18 | -1.1% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.51 | +0.03 | +0.2% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.48 | -0.16 | -1.0% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.64 | -0.04 | -0.2% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.68 | 0.00 | 0.0% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.68 | +0.14 | +0.8% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.54 | -0.11 | -0.7% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.65 | -0.02 | -0.1% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.67 | +0.11 | +0.7% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.56 | +0.11 | +0.7% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.45 | +0.13 | +0.8% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.32 | 0.00 | 0.0% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.32 | -0.03 | -0.2% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.35 | -0.05 | -0.3% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.40 | -0.08 | -0.5% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.48 | +0.06 | +0.4% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.42 | +0.02 | +0.1% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.40 | -0.12 | -0.7% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.52 | +0.01 | +0.1% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.51 | +0.25 | +1.5% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.26 | +0.05 | +0.3% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.21 | +0.23 | +1.4% | $16.21 | $16.21 | $16.21 | 0 | |
| $15.98 | -0.07 | -0.4% | $15.98 | $15.98 | $15.98 | 0 | |
| $16.05 | -0.08 | -0.5% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.13 | -0.04 | -0.2% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.17 | +0.10 | +0.6% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.07 | -0.08 | -0.5% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.15 | -0.06 | -0.4% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.21 | -0.11 | -0.7% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.32 | -0.06 | -0.4% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.38 | +0.18 | +1.1% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.20 | +0.04 | +0.2% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.16 | -0.11 | -0.7% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.27 | -0.07 | -0.4% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.34 | -0.04 | -0.2% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.38 | +0.16 | +1.0% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.22 | -0.01 | -0.1% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.23 | +0.02 | +0.1% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.21 | -0.02 | -0.1% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.23 | +0.08 | +0.5% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.15 | -0.17 | -1.0% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.32 | -0.03 | -0.2% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.35 | -0.07 | -0.4% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.42 | -0.07 | -0.4% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.49 | -0.05 | -0.3% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.54 | +0.09 | +0.5% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.45 | +0.05 | +0.3% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.40 | -0.11 | -0.7% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.51 | +0.02 | +0.1% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.49 | +0.08 | +0.5% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.41 | -0.04 | -0.2% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.45 | -0.01 | -0.1% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.46 | +0.25 | +1.5% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.21 | +0.25 | +1.6% | $16.21 | $16.21 | $16.21 | 0 | |
| $15.96 | +0.14 | +0.9% | $15.96 | $15.96 | $15.96 | 0 | |
| $15.82 | +0.25 | +1.6% | $15.82 | $15.82 | $15.82 | 0 |
- Ticker
- NASDAQ:TRPGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Core Equity Fund Premier on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Core Equity Fund Premier.