Stock listing
NASDAQ:TRPBX T. Rowe Price Spectrum Moderate Allocation Fund Mutual Fund
Follow T. Rowe Price Spectrum Moderate Allocation Fund into a list and get an email when it puts out news.
Share price · NASDAQ:TRPBX
$26.44 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $26.44 – $26.44 USDNov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:TRPBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.44 | 0.00 | 0.0% | $26.44 | $26.44 | $26.44 | 0 | |
| $26.44 | -0.23 | -0.9% | $26.44 | $26.44 | $26.44 | 0 | |
| $26.67 | +0.01 | 0.0% | $26.67 | $26.67 | $26.67 | 0 | |
| $26.66 | +0.05 | +0.2% | $26.66 | $26.66 | $26.66 | 0 | |
| $26.61 | +0.12 | +0.5% | $26.61 | $26.61 | $26.61 | 0 | |
| $26.49 | +0.09 | +0.3% | $26.49 | $26.49 | $26.49 | 0 | |
| $26.40 | -0.07 | -0.3% | $26.40 | $26.40 | $26.40 | 0 | |
| $26.47 | -0.18 | -0.7% | $26.47 | $26.47 | $26.47 | 0 | |
| $26.65 | +0.07 | +0.3% | $26.65 | $26.65 | $26.65 | 0 | |
| $26.58 | +0.09 | +0.3% | $26.58 | $26.58 | $26.58 | 0 | |
| $26.49 | 0.00 | 0.0% | $26.49 | $26.49 | $26.49 | 0 | |
| $26.49 | -0.13 | -0.5% | $26.49 | $26.49 | $26.49 | 0 | |
| $26.62 | +0.12 | +0.5% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.50 | -0.18 | -0.7% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.68 | +0.01 | 0.0% | $26.68 | $26.68 | $26.68 | 0 | |
| $26.67 | -0.03 | -0.1% | $26.67 | $26.67 | $26.67 | 0 | |
| $26.70 | +0.12 | +0.5% | $26.70 | $26.70 | $26.70 | 0 | |
| $26.58 | -0.06 | -0.2% | $26.58 | $26.58 | $26.58 | 0 | |
| $26.64 | -0.13 | -0.5% | $26.64 | $26.64 | $26.64 | 0 | |
| $26.77 | +0.08 | +0.3% | $26.77 | $26.77 | $26.77 | 0 | |
| $26.69 | +0.10 | +0.4% | $26.69 | $26.69 | $26.69 | 0 | |
| $26.59 | +0.15 | +0.6% | $26.59 | $26.59 | $26.59 | 0 | |
| $26.44 | -0.02 | -0.1% | $26.44 | $26.44 | $26.44 | 0 | |
| $26.46 | -0.09 | -0.3% | $26.46 | $26.46 | $26.46 | 0 | |
| $26.55 | -0.01 | 0.0% | $26.55 | $26.55 | $26.55 | 0 | |
| $26.56 | -0.27 | -1.0% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.83 | +0.09 | +0.3% | $26.83 | $26.83 | $26.83 | 0 | |
| $26.74 | -0.07 | -0.3% | $26.74 | $26.74 | $26.74 | 0 | |
| $26.81 | -0.24 | -0.9% | $26.81 | $26.81 | $26.81 | 0 | |
| $27.05 | +0.02 | +0.1% | $27.05 | $27.05 | $27.05 | 0 | |
| $27.03 | +0.23 | +0.9% | $27.03 | $27.03 | $27.03 | 0 | |
| $26.80 | -0.03 | -0.1% | $26.80 | $26.80 | $26.80 | 0 | |
| $26.83 | +0.22 | +0.8% | $26.83 | $26.83 | $26.83 | 0 | |
| $26.61 | -0.08 | -0.3% | $26.61 | $26.61 | $26.61 | 0 | |
| $26.69 | -0.09 | -0.3% | $26.69 | $26.69 | $26.69 | 0 | |
| $26.78 | -0.16 | -0.6% | $26.78 | $26.78 | $26.78 | 0 | |
| $26.94 | +0.14 | +0.5% | $26.94 | $26.94 | $26.94 | 0 | |
| $26.80 | -0.19 | -0.7% | $26.80 | $26.80 | $26.80 | 0 | |
| $26.99 | -0.13 | -0.5% | $26.99 | $26.99 | $26.99 | 0 | |
| $27.12 | -0.06 | -0.2% | $27.12 | $27.12 | $27.12 | 0 | |
| $27.18 | -0.03 | -0.1% | $27.18 | $27.18 | $27.18 | 0 | |
| $27.21 | +0.15 | +0.6% | $27.21 | $27.21 | $27.21 | 0 | |
| $27.06 | +0.09 | +0.3% | $27.06 | $27.06 | $27.06 | 0 | |
| $26.97 | -0.13 | -0.5% | $26.97 | $26.97 | $26.97 | 0 | |
| $27.10 | -0.07 | -0.3% | $27.10 | $27.10 | $27.10 | 0 | |
| $27.17 | -0.09 | -0.3% | $27.17 | $27.17 | $27.17 | 0 | |
| $27.26 | +0.05 | +0.2% | $27.26 | $27.26 | $27.26 | 0 | |
| $27.21 | -0.03 | -0.1% | $27.21 | $27.21 | $27.21 | 0 | |
| $27.24 | +0.10 | +0.4% | $27.24 | $27.24 | $27.24 | 0 | |
| $27.14 | -0.03 | -0.1% | $27.14 | $27.14 | $27.14 | 0 | |
| $27.17 | +0.11 | +0.4% | $27.17 | $27.17 | $27.17 | 0 | |
| $27.06 | -0.07 | -0.3% | $27.06 | $27.06 | $27.06 | 0 | |
| $27.13 | +0.09 | +0.3% | $27.13 | $27.13 | $27.13 | 0 | |
| $27.04 | -0.18 | -0.7% | $27.04 | $27.04 | $27.04 | 0 | |
| $27.22 | -0.06 | -0.2% | $27.22 | $27.22 | $27.22 | 0 | |
| $27.28 | -0.02 | -0.1% | $27.28 | $27.28 | $27.28 | 0 | |
| $27.30 | +0.08 | +0.3% | $27.30 | $27.30 | $27.30 | 0 | |
| $27.22 | +0.06 | +0.2% | $27.22 | $27.22 | $27.22 | 0 | |
| $27.16 | -0.01 | 0.0% | $27.16 | $27.16 | $27.16 | 0 | |
| $27.17 | -0.04 | -0.1% | $27.17 | $27.17 | $27.17 | 0 | |
| $27.21 | +0.13 | +0.5% | $27.21 | $27.21 | $27.21 | 0 | |
| $27.08 | -0.04 | -0.1% | $27.08 | $27.08 | $27.08 | 0 | |
| $27.12 | +0.01 | 0.0% | $27.12 | $27.12 | $27.12 | 0 | |
| $27.11 | +0.27 | +1.0% | $27.11 | $27.11 | $27.11 | 0 | |
| $26.84 | +0.20 | +0.8% | $26.84 | $26.84 | $26.84 | 0 |
- Ticker
- NASDAQ:TRPBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
T. Rowe Price Spectrum Moderate Allocation Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about T. Rowe Price Spectrum Moderate Allocation Fund.