Stock listing
NASDAQ:TROO TROOPS, Inc. Stock
Home listing (NASDAQ) of TROOPS, Inc.
Follow TROOPS, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:TROO
$2.20 USD -0.11 (-4.8%)
Close on Oct 30, 2026
- Day range
- $2.07 – $2.27 USDOct 30, 2026
- Volume
- 216,980 sharesOct 30, 2026
- Market cap
- $268.8M USDAt the close on Oct 30, 2026 · price × 122.2M shares outstanding
- 52-week range
- $1.02 – $5.28 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $648,555 USDMedian day 235,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:TROO · Home | $2.20 USD | -0.11 (-4.8%) | 216,980 | $2.07 | $2.27 | $2.07 | $2.31 | Close on Oct 30, 2026 |
| Frankfurt:SG5 | €1.99 EUR | -0.07 (-3.4%) | — | €1.99 | €1.99 | €1.99 | €2.06 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TROO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.20 | -0.11 | -4.8% | $2.07 | $2.27 | $2.07 | 216,980 | |
| $2.31 | +0.15 | +6.9% | $2.19 | $2.32 | $2.10 | 400,314 | |
| $2.16 | -0.085 | -3.8% | $2.22 | $2.348 | $2.12 | 392,709 | |
| $2.245 | -0.015 | -0.7% | $2.26 | $2.26 | $2.11 | 118,368 | |
| $2.26 | -0.09 | -3.8% | $2.37 | $2.37 | $2.10 | 447,507 | |
| $2.35 | +0.03 | +1.3% | $2.26 | $2.50 | $2.08 | 1,255,100 | |
| $2.32 | +0.65 | +38.9% | $1.70 | $2.34 | $1.70 | 1,801,800 | |
| $1.67 | +0.04 | +2.5% | $1.60 | $1.69 | $1.53 | 519,200 | |
| $1.63 | -0.04 | -2.4% | $1.69 | $1.69 | $1.61 | 61,100 | |
| $1.67 | +0.02 | +1.2% | $1.68 | $1.72 | $1.65 | 182,500 | |
| $1.65 | +0.04 | +2.5% | $1.67 | $1.78 | $1.58 | 208,400 | |
| $1.61 | -0.02 | -1.2% | $1.61 | $1.66 | $1.61 | 57,700 | |
| $1.63 | -0.04 | -2.4% | $1.64 | $1.71 | $1.60 | 84,900 | |
| $1.67 | +0.07 | +4.4% | $1.63 | $1.79 | $1.53 | 233,400 | |
| $1.60 | -0.14 | -8.0% | $1.76 | $1.89 | $1.59 | 227,000 | |
| $1.74 | +0.16 | +10.1% | $1.70 | $1.74 | $1.60 | 280,600 | |
| $1.58 | -0.03 | -1.9% | $1.61 | $1.73 | $1.55 | 134,000 | |
| $1.61 | -0.06 | -3.6% | $1.63 | $1.66 | $1.55 | 101,600 | |
| $1.67 | +0.03 | +1.8% | $1.72 | $1.75 | $1.62 | 152,100 | |
| $1.64 | -0.08 | -4.7% | $1.72 | $1.72 | $1.53 | 116,000 | |
| $1.72 | -0.06 | -3.4% | $1.80 | $1.84 | $1.70 | 71,000 | |
| $1.78 | +0.03 | +1.7% | $1.83 | $1.83 | $1.71 | 241,000 | |
| $1.75 | +0.08 | +4.8% | $1.67 | $1.78 | $1.66 | 206,300 | |
| $1.67 | -0.03 | -1.8% | $1.71 | $1.78 | $1.64 | 57,600 | |
| $1.70 | -0.07 | -4.0% | $1.86 | $1.86 | $1.68 | 91,500 | |
| $1.77 | -0.03 | -1.7% | $1.81 | $1.90 | $1.72 | 190,500 | |
| $1.80 | -0.03 | -1.6% | $1.81 | $1.88 | $1.78 | 194,200 | |
| $1.83 | -0.21 | -10.3% | $2.01 | $2.03 | $1.83 | 71,200 | |
| $2.04 | +0.07 | +3.6% | $2.00 | $2.06 | $1.88 | 305,900 | |
| $1.97 | -0.05 | -2.5% | $2.02 | $2.03 | $1.92 | 170,100 | |
| $2.02 | -0.12 | -5.6% | $2.13 | $2.17 | $2.02 | 238,800 | |
| $2.14 | +0.05 | +2.4% | $2.25 | $2.27 | $2.12 | 289,100 | |
| $2.09 | -0.21 | -9.1% | $2.27 | $2.30 | $2.07 | 191,200 | |
| $2.30 | +0.02 | +0.9% | $2.30 | $2.40 | $2.26 | 384,300 | |
| $2.28 | +0.19 | +9.1% | $2.10 | $2.29 | $2.05 | 669,700 | |
| $2.09 | -0.02 | -0.9% | $2.11 | $2.19 | $2.08 | 290,500 | |
| $2.11 | -0.03 | -1.4% | $2.10 | $2.19 | $2.07 | 153,600 | |
| $2.14 | +0.04 | +1.9% | $2.07 | $2.19 | $2.06 | 309,400 | |
| $2.10 | -0.14 | -6.3% | $2.24 | $2.41 | $2.08 | 593,300 | |
| $2.24 | +0.08 | +3.7% | $2.18 | $2.32 | $2.18 | 373,000 | |
| $2.16 | +0.01 | +0.5% | $2.13 | $2.19 | $2.07 | 226,100 | |
| $2.15 | -0.19 | -8.1% | $2.30 | $2.37 | $2.11 | 429,800 | |
| $2.34 | +0.07 | +3.1% | $2.25 | $2.40 | $2.20 | 375,000 | |
| $2.27 | +0.12 | +5.6% | $2.10 | $2.29 | $2.10 | 282,600 | |
| $2.15 | -0.05 | -2.3% | $2.20 | $2.34 | $2.15 | 581,400 | |
| $2.20 | +0.22 | +11.1% | $1.98 | $2.34 | $1.98 | 660,000 | |
| $1.98 | +0.15 | +8.2% | $1.84 | $2.05 | $1.79 | 363,500 | |
| $1.83 | -0.06 | -3.2% | $1.92 | $1.92 | $1.82 | 104,100 | |
| $1.89 | -0.03 | -1.6% | $1.91 | $2.02 | $1.80 | 333,400 | |
| $1.92 | -0.14 | -6.8% | $2.06 | $2.11 | $1.90 | 248,200 | |
| $2.06 | -0.22 | -9.6% | $2.23 | $2.24 | $1.98 | 633,900 | |
| $2.28 | +0.31 | +15.7% | $2.03 | $2.31 | $1.90 | 511,200 | |
| $1.97 | -0.03 | -1.5% | $1.97 | $2.00 | $1.92 | 84,700 | |
| $2.00 | +0.01 | +0.5% | $1.98 | $2.07 | $1.91 | 229,500 | |
| $1.99 | +0.13 | +7.0% | $1.87 | $1.99 | $1.79 | 175,000 | |
| $1.86 | -0.17 | -8.4% | $2.01 | $2.06 | $1.84 | 467,600 | |
| $2.03 | +0.07 | +3.6% | $1.98 | $2.22 | $1.92 | 790,200 | |
| $1.96 | -0.04 | -2.0% | $2.04 | $2.09 | $1.89 | 259,700 | |
| $2.00 | +0.05 | +2.6% | $1.97 | $2.23 | $1.94 | 607,500 | |
| $1.95 | 0.00 | 0.0% | $1.99 | $2.05 | $1.90 | 237,400 | |
| $1.95 | -0.02 | -1.0% | $1.98 | $2.04 | $1.86 | 107,600 | |
| $1.97 | +0.04 | +2.1% | $1.95 | $2.06 | $1.89 | 203,600 | |
| $1.93 | +0.18 | +10.3% | $1.77 | $1.99 | $1.73 | 311,700 | |
| $1.75 | +0.05 | +2.9% | $1.72 | $1.80 | $1.68 | 136,200 | |
| $1.70 | -0.04 | -2.3% | $1.81 | $1.82 | $1.68 | 114,800 | |
| $1.74 | +0.09 | +5.5% | $1.67 | $1.80 | $1.66 | 178,900 |
- Ticker
- NASDAQ:TROO
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news
TROOPS, Inc. (NASDAQ: TROO) Announces Strategic Term Sheet with Young Platform to Accelerate Development of Digital Asset Exchange Infrastructure
Oct 30, 2026
Closed $2.20 (-4.8%) on Oct 30, 2026
TROOPS, Inc. (NASDAQ: TROO) Strengthens Leadership Team with Appointment of Jacopo Visetti as Director and Sergio Carloni as Chief Operating Officer
Oct 15, 2026
Closed $1.61 (-1.2%) on Oct 15, 2026
TROOPS, Inc. Announces Landmark Merger with EFFORCE Group, Expanding into Multi-Vertical Digital Asset Infrastructure and Securing Crypto Trading
Oct 12, 2026
Closed $1.60 (-8.0%) on Oct 12, 2026
TROOPS, Inc. (NASDAQ: TROO) Announces Conditional Sales and Purchase Agreement with EFFORCE Group, Expanding into Multi-Vertical Digital Asset Infrastructure
Oct 12, 2026
Closed $1.60 (-8.0%) on Oct 12, 2026
TROOPS (NASDAQ: TROO) allocates US$12 million for new unit focused on AI infrastructure in Southeast Asia
Sep 23, 2026
Closed $1.83 (-10.3%) on Sep 23, 2026
TROOPS, Inc. (NASDAQ: TROO) Issues Statement Rebutting Misleading Short-Seller Report and Provides Update on Hong Kong Legal Proceedings
Aug 20, 2026
Closed $2.06 (-9.6%) on Aug 20, 2026
TROOPS, Inc. on 6ix
- News releases
- 7 in the last 12 months · 16 in all · newest Oct 30, 2026 · oldest 2021
Where TROOPS, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:TROO · Home listing · This page | NASDAQ | United States | USD |
| LS Exchange:A3C7PV | LS Exchange | Germany | EUR |
| BOATS:TROO | BOATS | United States | USD |
| Lang & Schwarz:A3C7PV | Lang & Schwarz | Germany | EUR |
| Frankfurt:SG5 | Frankfurt | Germany | EUR |
| Tradegate:SG5 | Tradegate | Germany | EUR |
| Dusseldorf:SG5 | Dusseldorf | Germany | EUR |
| Stuttgart:SG5 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about TROOPS, Inc.