Stock listing
NASDAQ:TRNZX T. Rowe Price International Stock Fund Z Class Mutual Fund
Follow T. Rowe Price International Stock Fund Z Class into a list and get an email when it puts out news.
Share price · NASDAQ:TRNZX
$21.64 USD +0.16 (+0.7%)
Close on Nov 6, 2026
- Day range
- $21.64 – $21.64 USDNov 6, 2026
- 52-week range
- $19.62 – $24.12 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:TRNZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.64 | +0.16 | +0.7% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.48 | -0.95 | -4.2% | $21.48 | $21.48 | $21.48 | 0 | |
| $22.43 | +0.29 | +1.3% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.14 | -0.01 | 0.0% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.15 | -0.04 | -0.2% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.19 | -0.40 | -1.8% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.59 | -0.14 | -0.6% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.73 | +0.21 | +0.9% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.52 | +0.20 | +0.9% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.32 | +0.07 | +0.3% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.25 | -0.11 | -0.5% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.36 | -0.45 | -2.0% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.81 | +0.12 | +0.5% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.69 | +0.11 | +0.5% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.58 | +0.03 | +0.1% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.55 | -0.26 | -1.1% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.81 | +0.11 | +0.5% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.70 | -0.30 | -1.3% | $22.70 | $22.70 | $22.70 | 0 | |
| $23.00 | -0.12 | -0.5% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.12 | -0.12 | -0.5% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.24 | +0.21 | +0.9% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.03 | -0.29 | -1.2% | $23.03 | $23.03 | $23.03 | 0 | |
| $23.32 | -0.23 | -1.0% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.55 | -0.01 | 0.0% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.56 | +0.18 | +0.8% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.38 | +0.30 | +1.3% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.08 | -0.08 | -0.3% | $23.08 | $23.08 | $23.08 | 0 | |
| $23.16 | -0.22 | -0.9% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.38 | +0.14 | +0.6% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.24 | -0.18 | -0.8% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.42 | +0.22 | +0.9% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.20 | -0.14 | -0.6% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.34 | -0.30 | -1.3% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.64 | +0.12 | +0.5% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.52 | +0.39 | +1.7% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.13 | -0.02 | -0.1% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.15 | +0.35 | +1.5% | $23.15 | $23.15 | $23.15 | 0 | |
| $22.80 | -0.09 | -0.4% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.89 | -0.14 | -0.6% | $22.89 | $22.89 | $22.89 | 0 | |
| $23.03 | -0.35 | -1.5% | $23.03 | $23.03 | $23.03 | 0 | |
| $23.38 | +0.18 | +0.8% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.20 | -0.35 | -1.5% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.55 | -0.24 | -1.0% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.79 | -0.02 | -0.1% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.81 | +0.07 | +0.3% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.74 | +0.23 | +1.0% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.51 | +0.04 | +0.2% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.47 | -0.25 | -1.1% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.72 | -0.10 | -0.4% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.82 | -0.16 | -0.7% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.98 | +0.07 | +0.3% | $23.98 | $23.98 | $23.98 | 0 | |
| $23.91 | -0.10 | -0.4% | $23.91 | $23.91 | $23.91 | 0 | |
| $24.01 | +0.26 | +1.1% | $24.01 | $24.01 | $24.01 | 0 | |
| $23.75 | -0.26 | -1.1% | $23.75 | $23.75 | $23.75 | 0 | |
| $24.01 | +0.23 | +1.0% | $24.01 | $24.01 | $24.01 | 0 | |
| $23.78 | +0.05 | +0.2% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.73 | +0.07 | +0.3% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.66 | -0.46 | -1.9% | $23.66 | $23.66 | $23.66 | 0 | |
| $24.12 | +0.05 | +0.2% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.07 | -0.02 | -0.1% | $24.07 | $24.07 | $24.07 | 0 | |
| $24.09 | +0.11 | +0.5% | $24.09 | $24.09 | $24.09 | 0 | |
| $23.98 | +0.10 | +0.4% | $23.98 | $23.98 | $23.98 | 0 | |
| $23.88 | +0.13 | +0.5% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.75 | +0.02 | +0.1% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.73 | +0.33 | +1.4% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.40 | -0.17 | -0.7% | $23.40 | $23.40 | $23.40 | 0 |
- Ticker
- NASDAQ:TRNZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
T. Rowe Price International Stock Fund Z Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about T. Rowe Price International Stock Fund Z Class.