Stock listing
NASDAQ:TRNEX T. Rowe Price New Era Fund - I Class Mutual Fund
Follow T. Rowe Price New Era Fund - I Class into a list and get an email when it puts out news.
Share price · NASDAQ:TRNEX
$48.97 USD -0.09 (-0.2%)
Close on Oct 30, 2026
- Day range
- $48.97 – $48.97 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TRNEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.97 | -0.09 | -0.2% | $48.97 | $48.97 | $48.97 | 0 | |
| $49.06 | 0.00 | 0.0% | $49.06 | $49.06 | $49.06 | 0 | |
| $49.06 | +0.15 | +0.3% | $49.06 | $49.06 | $49.06 | 0 | |
| $48.91 | -0.07 | -0.1% | $48.91 | $48.91 | $48.91 | 0 | |
| $48.98 | +0.26 | +0.5% | $48.98 | $48.98 | $48.98 | 0 | |
| $48.72 | +0.61 | +1.3% | $48.72 | $48.72 | $48.72 | 0 | |
| $48.11 | -0.89 | -1.8% | $48.11 | $48.11 | $48.11 | 0 | |
| $49.00 | +0.34 | +0.7% | $49.00 | $49.00 | $49.00 | 0 | |
| $48.66 | +0.05 | +0.1% | $48.66 | $48.66 | $48.66 | 0 | |
| $48.61 | -0.20 | -0.4% | $48.61 | $48.61 | $48.61 | 0 | |
| $48.81 | +0.62 | +1.3% | $48.81 | $48.81 | $48.81 | 0 | |
| $48.19 | -0.06 | -0.1% | $48.19 | $48.19 | $48.19 | 0 | |
| $48.25 | -0.59 | -1.2% | $48.25 | $48.25 | $48.25 | 0 | |
| $48.84 | +0.45 | +0.9% | $48.84 | $48.84 | $48.84 | 0 | |
| $48.39 | +0.12 | +0.2% | $48.39 | $48.39 | $48.39 | 0 | |
| $48.27 | +0.22 | +0.5% | $48.27 | $48.27 | $48.27 | 0 | |
| $48.05 | +0.64 | +1.3% | $48.05 | $48.05 | $48.05 | 0 | |
| $47.41 | -0.69 | -1.4% | $47.41 | $47.41 | $47.41 | 0 | |
| $48.10 | +0.35 | +0.7% | $48.10 | $48.10 | $48.10 | 0 | |
| $47.75 | +0.37 | +0.8% | $47.75 | $47.75 | $47.75 | 0 | |
| $47.38 | +0.35 | +0.7% | $47.38 | $47.38 | $47.38 | 0 | |
| $47.03 | +0.32 | +0.7% | $47.03 | $47.03 | $47.03 | 0 | |
| $46.71 | -0.27 | -0.6% | $46.71 | $46.71 | $46.71 | 0 | |
| $46.98 | -0.31 | -0.7% | $46.98 | $46.98 | $46.98 | 0 | |
| $47.29 | -0.37 | -0.8% | $47.29 | $47.29 | $47.29 | 0 | |
| $47.66 | -0.08 | -0.2% | $47.66 | $47.66 | $47.66 | 0 | |
| $47.74 | -0.17 | -0.4% | $47.74 | $47.74 | $47.74 | 0 | |
| $47.91 | -0.22 | -0.5% | $47.91 | $47.91 | $47.91 | 0 | |
| $48.13 | +0.08 | +0.2% | $48.13 | $48.13 | $48.13 | 0 | |
| $48.05 | -0.53 | -1.1% | $48.05 | $48.05 | $48.05 | 0 | |
| $48.58 | -0.25 | -0.5% | $48.58 | $48.58 | $48.58 | 0 | |
| $48.83 | +0.47 | +1.0% | $48.83 | $48.83 | $48.83 | 0 | |
| $48.36 | -0.91 | -1.8% | $48.36 | $48.36 | $48.36 | 0 | |
| $49.27 | +0.52 | +1.1% | $49.27 | $49.27 | $49.27 | 0 | |
| $48.75 | -0.75 | -1.5% | $48.75 | $48.75 | $48.75 | 0 | |
| $49.50 | +0.07 | +0.1% | $49.50 | $49.50 | $49.50 | 0 | |
| $49.43 | -0.87 | -1.7% | $49.43 | $49.43 | $49.43 | 0 | |
| $50.30 | -0.04 | -0.1% | $50.30 | $50.30 | $50.30 | 0 | |
| $50.34 | +0.45 | +0.9% | $50.34 | $50.34 | $50.34 | 0 | |
| $49.89 | -0.15 | -0.3% | $49.89 | $49.89 | $49.89 | 0 | |
| $50.04 | -0.03 | -0.1% | $50.04 | $50.04 | $50.04 | 0 | |
| $50.07 | +0.27 | +0.5% | $50.07 | $50.07 | $50.07 | 0 | |
| $49.80 | -0.11 | -0.2% | $49.80 | $49.80 | $49.80 | 0 | |
| $49.91 | +0.36 | +0.7% | $49.91 | $49.91 | $49.91 | 0 | |
| $49.55 | -0.51 | -1.0% | $49.55 | $49.55 | $49.55 | 0 | |
| $50.06 | +0.13 | +0.3% | $50.06 | $50.06 | $50.06 | 0 | |
| $49.93 | +0.04 | +0.1% | $49.93 | $49.93 | $49.93 | 0 | |
| $49.89 | -0.03 | -0.1% | $49.89 | $49.89 | $49.89 | 0 | |
| $49.92 | -0.33 | -0.7% | $49.92 | $49.92 | $49.92 | 0 | |
| $50.25 | +0.44 | +0.9% | $50.25 | $50.25 | $50.25 | 0 | |
| $49.81 | +0.08 | +0.2% | $49.81 | $49.81 | $49.81 | 0 | |
| $49.73 | +0.41 | +0.8% | $49.73 | $49.73 | $49.73 | 0 | |
| $49.32 | -0.33 | -0.7% | $49.32 | $49.32 | $49.32 | 0 | |
| $49.65 | +0.31 | +0.6% | $49.65 | $49.65 | $49.65 | 0 | |
| $49.34 | +0.54 | +1.1% | $49.34 | $49.34 | $49.34 | 0 | |
| $48.80 | -0.24 | -0.5% | $48.80 | $48.80 | $48.80 | 0 | |
| $49.04 | +0.02 | 0.0% | $49.04 | $49.04 | $49.04 | 0 | |
| $49.02 | +0.34 | +0.7% | $49.02 | $49.02 | $49.02 | 0 | |
| $48.68 | +0.88 | +1.8% | $48.68 | $48.68 | $48.68 | 0 | |
| $47.80 | +0.30 | +0.6% | $47.80 | $47.80 | $47.80 | 0 | |
| $47.50 | +0.22 | +0.5% | $47.50 | $47.50 | $47.50 | 0 | |
| $47.28 | -0.36 | -0.8% | $47.28 | $47.28 | $47.28 | 0 | |
| $47.64 | +0.50 | +1.1% | $47.64 | $47.64 | $47.64 | 0 | |
| $47.14 | +0.14 | +0.3% | $47.14 | $47.14 | $47.14 | 0 | |
| $47.00 | +0.06 | +0.1% | $47.00 | $47.00 | $47.00 | 0 | |
| $46.94 | +0.87 | +1.9% | $46.94 | $46.94 | $46.94 | 0 |
- Ticker
- NASDAQ:TRNEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
T. Rowe Price New Era Fund - I Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about T. Rowe Price New Era Fund - I Class.