Stock listing
NASDAQ:TRMSX T. Rowe Price Mid-Cap Index Fund I Class Mutual Fund
Follow T. Rowe Price Mid-Cap Index Fund I Class into a list and get an email when it puts out news.
Share price · NASDAQ:TRMSX
$24.14 USD +0.01 (+0.0%)
Close on Nov 2, 2026
- Day range
- $24.14 – $24.14 USDNov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:TRMSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.14 | +0.01 | 0.0% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.13 | -0.52 | -2.1% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.65 | +0.17 | +0.7% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.48 | +0.06 | +0.2% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.42 | +0.15 | +0.6% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.27 | +0.08 | +0.3% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.19 | -0.04 | -0.2% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.23 | -0.27 | -1.1% | $24.23 | $24.23 | $24.23 | 0 | |
| $24.50 | +0.20 | +0.8% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.30 | +0.27 | +1.1% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.03 | +0.04 | +0.2% | $24.03 | $24.03 | $24.03 | 0 | |
| $23.99 | -0.44 | -1.8% | $23.99 | $23.99 | $23.99 | 0 | |
| $24.43 | +0.33 | +1.4% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.10 | -0.52 | -2.1% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.62 | -0.09 | -0.4% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.71 | -0.19 | -0.8% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.90 | +0.26 | +1.1% | $24.90 | $24.90 | $24.90 | 0 | |
| $24.64 | -0.01 | 0.0% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.65 | -0.39 | -1.6% | $24.65 | $24.65 | $24.65 | 0 | |
| $25.04 | +0.13 | +0.5% | $25.04 | $25.04 | $25.04 | 0 | |
| $24.91 | +0.21 | +0.9% | $24.91 | $24.91 | $24.91 | 0 | |
| $24.70 | +0.20 | +0.8% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.50 | +0.22 | +0.9% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.28 | -0.08 | -0.3% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.36 | -0.01 | 0.0% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.37 | -0.32 | -1.3% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.69 | +0.02 | +0.1% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.67 | -0.05 | -0.2% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.72 | -0.22 | -0.9% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.94 | +0.10 | +0.4% | $24.94 | $24.94 | $24.94 | 0 | |
| $24.84 | +0.29 | +1.2% | $24.84 | $24.84 | $24.84 | 0 | |
| $24.55 | -0.10 | -0.4% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.65 | +0.24 | +1.0% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.41 | -0.08 | -0.3% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.49 | -0.20 | -0.8% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.69 | -0.09 | -0.4% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.78 | +0.21 | +0.9% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.57 | -0.29 | -1.2% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.86 | -0.24 | -1.0% | $24.86 | $24.86 | $24.86 | 0 | |
| $25.10 | -0.17 | -0.7% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.27 | 0.00 | 0.0% | $25.27 | $25.27 | $25.27 | 0 | |
| $25.27 | +0.42 | +1.7% | $25.27 | $25.27 | $25.27 | 0 | |
| $24.85 | +0.10 | +0.4% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.75 | -0.39 | -1.6% | $24.75 | $24.75 | $24.75 | 0 | |
| $25.14 | -0.06 | -0.2% | $25.14 | $25.14 | $25.14 | 0 | |
| $25.20 | -0.35 | -1.4% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.55 | +0.16 | +0.6% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.39 | +0.04 | +0.2% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.35 | +0.07 | +0.3% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.28 | -0.24 | -0.9% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.52 | +0.24 | +0.9% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.28 | -0.24 | -0.9% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.52 | +0.09 | +0.4% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.43 | -0.46 | -1.8% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.89 | -0.07 | -0.3% | $25.89 | $25.89 | $25.89 | 0 | |
| $25.96 | +0.03 | +0.1% | $25.96 | $25.96 | $25.96 | 0 | |
| $25.93 | +0.18 | +0.7% | $25.93 | $25.93 | $25.93 | 0 | |
| $25.75 | +0.19 | +0.7% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.56 | +0.07 | +0.3% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.49 | -0.06 | -0.2% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.55 | +0.55 | +2.2% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.00 | -0.06 | -0.2% | $25.00 | $25.00 | $25.00 | 0 | |
| $25.06 | -0.20 | -0.8% | $25.06 | $25.06 | $25.06 | 0 | |
| $25.26 | +0.60 | +2.4% | $25.26 | $25.26 | $25.26 | 0 | |
| $24.66 | +0.44 | +1.8% | $24.66 | $24.66 | $24.66 | 0 |
- Ticker
- NASDAQ:TRMSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
T. Rowe Price Mid-Cap Index Fund I Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about T. Rowe Price Mid-Cap Index Fund I Class.