Stock listing
NASDAQ:TRMNX T. Rowe Price Mid-Cap Index Fund Mutual Fund
Follow T. Rowe Price Mid-Cap Index Fund into a list and get an email when it puts out news.
Share price · NASDAQ:TRMNX
$24.13 USD +0.02 (+0.1%)
Close on Nov 2, 2026
- Day range
- $24.13 – $24.13 USDNov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:TRMNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.13 | +0.02 | +0.1% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.11 | -0.53 | -2.2% | $24.11 | $24.11 | $24.11 | 0 | |
| $24.64 | +0.18 | +0.7% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.46 | +0.05 | +0.2% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.41 | +0.16 | +0.7% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.25 | +0.07 | +0.3% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.18 | -0.04 | -0.2% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.22 | -0.27 | -1.1% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.49 | +0.20 | +0.8% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.29 | +0.28 | +1.2% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.01 | +0.03 | +0.1% | $24.01 | $24.01 | $24.01 | 0 | |
| $23.98 | -0.44 | -1.8% | $23.98 | $23.98 | $23.98 | 0 | |
| $24.42 | +0.33 | +1.4% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.09 | -0.52 | -2.1% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.61 | -0.09 | -0.4% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.70 | -0.19 | -0.8% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.89 | +0.26 | +1.1% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.63 | -0.01 | 0.0% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.64 | -0.39 | -1.6% | $24.64 | $24.64 | $24.64 | 0 | |
| $25.03 | +0.13 | +0.5% | $25.03 | $25.03 | $25.03 | 0 | |
| $24.90 | +0.21 | +0.9% | $24.90 | $24.90 | $24.90 | 0 | |
| $24.69 | +0.20 | +0.8% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.49 | +0.22 | +0.9% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.27 | -0.08 | -0.3% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.35 | -0.01 | 0.0% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.36 | -0.32 | -1.3% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.68 | +0.01 | 0.0% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.67 | -0.04 | -0.2% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.71 | -0.22 | -0.9% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.93 | +0.09 | +0.4% | $24.93 | $24.93 | $24.93 | 0 | |
| $24.84 | +0.30 | +1.2% | $24.84 | $24.84 | $24.84 | 0 | |
| $24.54 | -0.11 | -0.4% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.65 | +0.25 | +1.0% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.40 | -0.08 | -0.3% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.48 | -0.21 | -0.9% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.69 | -0.08 | -0.3% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.77 | +0.21 | +0.9% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.56 | -0.29 | -1.2% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.85 | -0.24 | -1.0% | $24.85 | $24.85 | $24.85 | 0 | |
| $25.09 | -0.18 | -0.7% | $25.09 | $25.09 | $25.09 | 0 | |
| $25.27 | 0.00 | 0.0% | $25.27 | $25.27 | $25.27 | 0 | |
| $25.27 | +0.43 | +1.7% | $25.27 | $25.27 | $25.27 | 0 | |
| $24.84 | +0.09 | +0.4% | $24.84 | $24.84 | $24.84 | 0 | |
| $24.75 | -0.39 | -1.6% | $24.75 | $24.75 | $24.75 | 0 | |
| $25.14 | -0.05 | -0.2% | $25.14 | $25.14 | $25.14 | 0 | |
| $25.19 | -0.36 | -1.4% | $25.19 | $25.19 | $25.19 | 0 | |
| $25.55 | +0.17 | +0.7% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.38 | +0.04 | +0.2% | $25.38 | $25.38 | $25.38 | 0 | |
| $25.34 | +0.06 | +0.2% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.28 | -0.24 | -0.9% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.52 | +0.25 | +1.0% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.27 | -0.24 | -0.9% | $25.27 | $25.27 | $25.27 | 0 | |
| $25.51 | +0.08 | +0.3% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.43 | -0.45 | -1.7% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.88 | -0.08 | -0.3% | $25.88 | $25.88 | $25.88 | 0 | |
| $25.96 | +0.03 | +0.1% | $25.96 | $25.96 | $25.96 | 0 | |
| $25.93 | +0.19 | +0.7% | $25.93 | $25.93 | $25.93 | 0 | |
| $25.74 | +0.19 | +0.7% | $25.74 | $25.74 | $25.74 | 0 | |
| $25.55 | +0.06 | +0.2% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.49 | -0.05 | -0.2% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.54 | +0.54 | +2.2% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.00 | -0.06 | -0.2% | $25.00 | $25.00 | $25.00 | 0 | |
| $25.06 | -0.20 | -0.8% | $25.06 | $25.06 | $25.06 | 0 | |
| $25.26 | +0.60 | +2.4% | $25.26 | $25.26 | $25.26 | 0 | |
| $24.66 | +0.44 | +1.8% | $24.66 | $24.66 | $24.66 | 0 |
- Ticker
- NASDAQ:TRMNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
T. Rowe Price Mid-Cap Index Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about T. Rowe Price Mid-Cap Index Fund.