Stock listing
NASDAQ:TRLWX Nuveen Large Cap Value Fund W Mutual Fund
Follow Nuveen Large Cap Value Fund W into a list and get an email when it puts out news.
Share price · NASDAQ:TRLWX
$28.71 USD -0.18 (-0.6%)
Close on Oct 30, 2026
- Day range
- $28.71 – $28.71 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TRLWX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.71 | -0.18 | -0.6% | $28.71 | $28.71 | $28.71 | 0 | |
| $28.89 | +0.20 | +0.7% | $28.89 | $28.89 | $28.89 | 0 | |
| $28.69 | +0.03 | +0.1% | $28.69 | $28.69 | $28.69 | 0 | |
| $28.66 | +0.01 | 0.0% | $28.66 | $28.66 | $28.66 | 0 | |
| $28.65 | +0.15 | +0.5% | $28.65 | $28.65 | $28.65 | 0 | |
| $28.50 | -0.17 | -0.6% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.67 | 0.00 | 0.0% | $28.67 | $28.67 | $28.67 | 0 | |
| $28.67 | +0.04 | +0.1% | $28.67 | $28.67 | $28.67 | 0 | |
| $28.63 | +0.19 | +0.7% | $28.63 | $28.63 | $28.63 | 0 | |
| $28.44 | -0.05 | -0.2% | $28.44 | $28.44 | $28.44 | 0 | |
| $28.49 | +0.03 | +0.1% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.46 | +0.14 | +0.5% | $28.46 | $28.46 | $28.46 | 0 | |
| $28.32 | 0.00 | 0.0% | $28.32 | $28.32 | $28.32 | 0 | |
| $28.32 | -0.04 | -0.1% | $28.32 | $28.32 | $28.32 | 0 | |
| $28.36 | +0.14 | +0.5% | $28.36 | $28.36 | $28.36 | 0 | |
| $28.22 | +0.19 | +0.7% | $28.22 | $28.22 | $28.22 | 0 | |
| $28.03 | +0.09 | +0.3% | $28.03 | $28.03 | $28.03 | 0 | |
| $27.94 | -0.10 | -0.4% | $27.94 | $27.94 | $27.94 | 0 | |
| $28.04 | +0.17 | +0.6% | $28.04 | $28.04 | $28.04 | 0 | |
| $27.87 | +0.09 | +0.3% | $27.87 | $27.87 | $27.87 | 0 | |
| $27.78 | +0.17 | +0.6% | $27.78 | $27.78 | $27.78 | 0 | |
| $27.61 | -0.03 | -0.1% | $27.61 | $27.61 | $27.61 | 0 | |
| $27.64 | -0.12 | -0.4% | $27.64 | $27.64 | $27.64 | 0 | |
| $27.76 | -0.08 | -0.3% | $27.76 | $27.76 | $27.76 | 0 | |
| $27.84 | -0.22 | -0.8% | $27.84 | $27.84 | $27.84 | 0 | |
| $28.06 | +0.16 | +0.6% | $28.06 | $28.06 | $28.06 | 0 | |
| $27.90 | -0.02 | -0.1% | $27.90 | $27.90 | $27.90 | 0 | |
| $27.92 | -0.10 | -0.4% | $27.92 | $27.92 | $27.92 | 0 | |
| $28.02 | -0.12 | -0.4% | $28.02 | $28.02 | $28.02 | 0 | |
| $28.14 | +0.13 | +0.5% | $28.14 | $28.14 | $28.14 | 0 | |
| $28.01 | -0.02 | -0.1% | $28.01 | $28.01 | $28.01 | 0 | |
| $28.03 | +0.18 | +0.6% | $28.03 | $28.03 | $28.03 | 0 | |
| $27.85 | -0.29 | -1.0% | $27.85 | $27.85 | $27.85 | 0 | |
| $28.14 | -0.11 | -0.4% | $28.14 | $28.14 | $28.14 | 0 | |
| $28.25 | -0.11 | -0.4% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.36 | +0.24 | +0.9% | $28.36 | $28.36 | $28.36 | 0 | |
| $28.12 | -0.06 | -0.2% | $28.12 | $28.12 | $28.12 | 0 | |
| $28.18 | -0.14 | -0.5% | $28.18 | $28.18 | $28.18 | 0 | |
| $28.32 | -0.20 | -0.7% | $28.32 | $28.32 | $28.32 | 0 | |
| $28.52 | -0.15 | -0.5% | $28.52 | $28.52 | $28.52 | 0 | |
| $28.67 | +0.20 | +0.7% | $28.67 | $28.67 | $28.67 | 0 | |
| $28.47 | +0.10 | +0.4% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.37 | -0.12 | -0.4% | $28.37 | $28.37 | $28.37 | 0 | |
| $28.49 | -0.18 | -0.6% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.67 | +0.10 | +0.4% | $28.67 | $28.67 | $28.67 | 0 | |
| $28.57 | -0.21 | -0.7% | $28.57 | $28.57 | $28.57 | 0 | |
| $28.78 | +0.02 | +0.1% | $28.78 | $28.78 | $28.78 | 0 | |
| $28.76 | -0.03 | -0.1% | $28.76 | $28.76 | $28.76 | 0 | |
| $28.79 | +0.12 | +0.4% | $28.79 | $28.79 | $28.79 | 0 | |
| $28.67 | +0.11 | +0.4% | $28.67 | $28.67 | $28.67 | 0 | |
| $28.56 | -0.31 | -1.1% | $28.56 | $28.56 | $28.56 | 0 | |
| $28.87 | +0.05 | +0.2% | $28.87 | $28.87 | $28.87 | 0 | |
| $28.82 | +0.01 | 0.0% | $28.82 | $28.82 | $28.82 | 0 | |
| $28.81 | -0.19 | -0.7% | $28.81 | $28.81 | $28.81 | 0 | |
| $29.00 | -0.01 | 0.0% | $29.00 | $29.00 | $29.00 | 0 | |
| $29.01 | 0.00 | 0.0% | $29.01 | $29.01 | $29.01 | 0 | |
| $29.01 | -0.02 | -0.1% | $29.01 | $29.01 | $29.01 | 0 | |
| $29.03 | +0.01 | 0.0% | $29.03 | $29.03 | $29.03 | 0 | |
| $29.02 | +0.05 | +0.2% | $29.02 | $29.02 | $29.02 | 0 | |
| $28.97 | +0.12 | +0.4% | $28.97 | $28.97 | $28.97 | 0 | |
| $28.85 | -0.02 | -0.1% | $28.85 | $28.85 | $28.85 | 0 | |
| $28.87 | +0.06 | +0.2% | $28.87 | $28.87 | $28.87 | 0 | |
| $28.81 | +0.21 | +0.7% | $28.81 | $28.81 | $28.81 | 0 | |
| $28.60 | +0.33 | +1.2% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.27 | +0.23 | +0.8% | $28.27 | $28.27 | $28.27 | 0 | |
| $28.04 | +0.32 | +1.2% | $28.04 | $28.04 | $28.04 | 0 |
- Ticker
- NASDAQ:TRLWX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Large Cap Value Fund W on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Large Cap Value Fund W.