Stock listing
NASDAQ:TRJZX T. Rowe Price Growth Stock Fund Z Class Mutual Fund
Follow T. Rowe Price Growth Stock Fund Z Class into a list and get an email when it puts out news.
Share price · NASDAQ:TRJZX
$104.39 USD +1.49 (+1.4%)
Close on Nov 6, 2026
- Day range
- $104.39 – $104.39 USDNov 6, 2026
- 52-week range
- $94.34 – $126.65 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:TRJZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $104.39 | +1.49 | +1.4% | $104.39 | $104.39 | $104.39 | 0 | |
| $102.90 | -6.84 | -6.2% | $102.90 | $102.90 | $102.90 | 0 | |
| $109.74 | +0.60 | +0.5% | $109.74 | $109.74 | $109.74 | 0 | |
| $109.14 | +1.26 | +1.2% | $109.14 | $109.14 | $109.14 | 0 | |
| $107.88 | -1.11 | -1.0% | $107.88 | $107.88 | $107.88 | 0 | |
| $108.99 | -3.34 | -3.0% | $108.99 | $108.99 | $108.99 | 0 | |
| $112.33 | -1.53 | -1.3% | $112.33 | $112.33 | $112.33 | 0 | |
| $113.86 | +0.70 | +0.6% | $113.86 | $113.86 | $113.86 | 0 | |
| $113.16 | +1.20 | +1.1% | $113.16 | $113.16 | $113.16 | 0 | |
| $111.96 | +0.93 | +0.8% | $111.96 | $111.96 | $111.96 | 0 | |
| $111.03 | -0.39 | -0.4% | $111.03 | $111.03 | $111.03 | 0 | |
| $111.42 | -3.31 | -2.9% | $111.42 | $111.42 | $111.42 | 0 | |
| $114.73 | +0.95 | +0.8% | $114.73 | $114.73 | $114.73 | 0 | |
| $113.78 | -0.26 | -0.2% | $113.78 | $113.78 | $113.78 | 0 | |
| $114.04 | +1.02 | +0.9% | $114.04 | $114.04 | $114.04 | 0 | |
| $113.02 | -2.54 | -2.2% | $113.02 | $113.02 | $113.02 | 0 | |
| $115.56 | +0.08 | +0.1% | $115.56 | $115.56 | $115.56 | 0 | |
| $115.48 | -2.56 | -2.2% | $115.48 | $115.48 | $115.48 | 0 | |
| $118.04 | +0.03 | 0.0% | $118.04 | $118.04 | $118.04 | 0 | |
| $118.01 | -0.73 | -0.6% | $118.01 | $118.01 | $118.01 | 0 | |
| $118.74 | +0.67 | +0.6% | $118.74 | $118.74 | $118.74 | 0 | |
| $118.07 | -1.72 | -1.4% | $118.07 | $118.07 | $118.07 | 0 | |
| $119.79 | -0.22 | -0.2% | $119.79 | $119.79 | $119.79 | 0 | |
| $120.01 | +0.77 | +0.6% | $120.01 | $120.01 | $120.01 | 0 | |
| $119.24 | +1.16 | +1.0% | $119.24 | $119.24 | $119.24 | 0 | |
| $118.08 | +1.30 | +1.1% | $118.08 | $118.08 | $118.08 | 0 | |
| $116.78 | +0.23 | +0.2% | $116.78 | $116.78 | $116.78 | 0 | |
| $116.55 | -0.10 | -0.1% | $116.55 | $116.55 | $116.55 | 0 | |
| $116.65 | +0.52 | +0.4% | $116.65 | $116.65 | $116.65 | 0 | |
| $116.13 | -0.91 | -0.8% | $116.13 | $116.13 | $116.13 | 0 | |
| $117.04 | +0.50 | +0.4% | $117.04 | $117.04 | $117.04 | 0 | |
| $116.54 | +0.43 | +0.4% | $116.54 | $116.54 | $116.54 | 0 | |
| $116.11 | -1.29 | -1.1% | $116.11 | $116.11 | $116.11 | 0 | |
| $117.40 | +0.33 | +0.3% | $117.40 | $117.40 | $117.40 | 0 | |
| $117.07 | +2.79 | +2.4% | $117.07 | $117.07 | $117.07 | 0 | |
| $114.28 | +0.74 | +0.7% | $114.28 | $114.28 | $114.28 | 0 | |
| $113.54 | +1.73 | +1.5% | $113.54 | $113.54 | $113.54 | 0 | |
| $111.81 | +0.15 | +0.1% | $111.81 | $111.81 | $111.81 | 0 | |
| $111.66 | -0.59 | -0.5% | $111.66 | $111.66 | $111.66 | 0 | |
| $112.25 | -0.99 | -0.9% | $112.25 | $112.25 | $112.25 | 0 | |
| $113.24 | +0.90 | +0.8% | $113.24 | $113.24 | $113.24 | 0 | |
| $112.34 | -1.07 | -0.9% | $112.34 | $112.34 | $112.34 | 0 | |
| $113.41 | -0.59 | -0.5% | $113.41 | $113.41 | $113.41 | 0 | |
| $114.00 | -0.42 | -0.4% | $114.00 | $114.00 | $114.00 | 0 | |
| $114.42 | +0.10 | +0.1% | $114.42 | $114.42 | $114.42 | 0 | |
| $114.32 | +1.30 | +1.2% | $114.32 | $114.32 | $114.32 | 0 | |
| $113.02 | +0.72 | +0.6% | $113.02 | $113.02 | $113.02 | 0 | |
| $112.30 | -1.28 | -1.1% | $112.30 | $112.30 | $112.30 | 0 | |
| $113.58 | -0.22 | -0.2% | $113.58 | $113.58 | $113.58 | 0 | |
| $113.80 | -0.87 | -0.8% | $113.80 | $113.80 | $113.80 | 0 | |
| $114.67 | +1.88 | +1.7% | $114.67 | $114.67 | $114.67 | 0 | |
| $112.79 | -0.30 | -0.3% | $112.79 | $112.79 | $112.79 | 0 | |
| $113.09 | +0.93 | +0.8% | $113.09 | $113.09 | $113.09 | 0 | |
| $112.16 | -1.05 | -0.9% | $112.16 | $112.16 | $112.16 | 0 | |
| $113.21 | +0.42 | +0.4% | $113.21 | $113.21 | $113.21 | 0 | |
| $112.79 | -0.60 | -0.5% | $112.79 | $112.79 | $112.79 | 0 | |
| $113.39 | -0.34 | -0.3% | $113.39 | $113.39 | $113.39 | 0 | |
| $113.73 | -1.78 | -1.5% | $113.73 | $113.73 | $113.73 | 0 | |
| $115.51 | -0.30 | -0.3% | $115.51 | $115.51 | $115.51 | 0 | |
| $115.81 | -0.39 | -0.3% | $115.81 | $115.81 | $115.81 | 0 | |
| $116.20 | +0.96 | +0.8% | $116.20 | $116.20 | $116.20 | 0 | |
| $115.24 | +0.78 | +0.7% | $115.24 | $115.24 | $115.24 | 0 | |
| $114.46 | -0.54 | -0.5% | $114.46 | $114.46 | $114.46 | 0 | |
| $115.00 | -0.49 | -0.4% | $115.00 | $115.00 | $115.00 | 0 | |
| $115.49 | +0.77 | +0.7% | $115.49 | $115.49 | $115.49 | 0 | |
| $114.72 | -0.30 | -0.3% | $114.72 | $114.72 | $114.72 | 0 |
- Ticker
- NASDAQ:TRJZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
T. Rowe Price Growth Stock Fund Z Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about T. Rowe Price Growth Stock Fund Z Class.