Stock listing
NASDAQ:TRIPX Nuveen International Equity Index Fund Premier Mutual Fund
Follow Nuveen International Equity Index Fund Premier into a list and get an email when it puts out news.
Share price · NASDAQ:TRIPX
$30.44 USD +0.05 (+0.2%)
Close on Nov 2, 2026
- Day range
- $30.44 – $30.44 USDNov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:TRIPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.44 | +0.05 | +0.2% | $30.44 | $30.44 | $30.44 | 0 | |
| $30.39 | -0.27 | -0.9% | $30.39 | $30.39 | $30.39 | 0 | |
| $30.66 | +0.12 | +0.4% | $30.66 | $30.66 | $30.66 | 0 | |
| $30.54 | +0.06 | +0.2% | $30.54 | $30.54 | $30.54 | 0 | |
| $30.48 | +0.16 | +0.5% | $30.48 | $30.48 | $30.48 | 0 | |
| $30.32 | +0.12 | +0.4% | $30.32 | $30.32 | $30.32 | 0 | |
| $30.20 | -0.15 | -0.5% | $30.20 | $30.20 | $30.20 | 0 | |
| $30.35 | -0.30 | -1.0% | $30.35 | $30.35 | $30.35 | 0 | |
| $30.65 | +0.16 | +0.5% | $30.65 | $30.65 | $30.65 | 0 | |
| $30.49 | +0.16 | +0.5% | $30.49 | $30.49 | $30.49 | 0 | |
| $30.33 | -0.14 | -0.5% | $30.33 | $30.33 | $30.33 | 0 | |
| $30.47 | -0.04 | -0.1% | $30.47 | $30.47 | $30.47 | 0 | |
| $30.51 | +0.28 | +0.9% | $30.51 | $30.51 | $30.51 | 0 | |
| $30.23 | -0.21 | -0.7% | $30.23 | $30.23 | $30.23 | 0 | |
| $30.44 | +0.15 | +0.5% | $30.44 | $30.44 | $30.44 | 0 | |
| $30.29 | -0.07 | -0.2% | $30.29 | $30.29 | $30.29 | 0 | |
| $30.36 | +0.20 | +0.7% | $30.36 | $30.36 | $30.36 | 0 | |
| $30.16 | -0.16 | -0.5% | $30.16 | $30.16 | $30.16 | 0 | |
| $30.32 | -0.38 | -1.2% | $30.32 | $30.32 | $30.32 | 0 | |
| $30.70 | +0.11 | +0.4% | $30.70 | $30.70 | $30.70 | 0 | |
| $30.59 | -0.01 | 0.0% | $30.59 | $30.59 | $30.59 | 0 | |
| $30.60 | +0.34 | +1.1% | $30.60 | $30.60 | $30.60 | 0 | |
| $30.26 | -0.30 | -1.0% | $30.26 | $30.26 | $30.26 | 0 | |
| $30.56 | -0.26 | -0.8% | $30.56 | $30.56 | $30.56 | 0 | |
| $30.82 | -0.02 | -0.1% | $30.82 | $30.82 | $30.82 | 0 | |
| $30.84 | -0.18 | -0.6% | $30.84 | $30.84 | $30.84 | 0 | |
| $31.02 | +0.31 | +1.0% | $31.02 | $31.02 | $31.02 | 0 | |
| $30.71 | -0.14 | -0.5% | $30.71 | $30.71 | $30.71 | 0 | |
| $30.85 | -0.46 | -1.5% | $30.85 | $30.85 | $30.85 | 0 | |
| $31.31 | +0.06 | +0.2% | $31.31 | $31.31 | $31.31 | 0 | |
| $31.25 | +0.31 | +1.0% | $31.25 | $31.25 | $31.25 | 0 | |
| $30.94 | -0.28 | -0.9% | $30.94 | $30.94 | $30.94 | 0 | |
| $31.22 | +0.39 | +1.3% | $31.22 | $31.22 | $31.22 | 0 | |
| $30.83 | -0.14 | -0.5% | $30.83 | $30.83 | $30.83 | 0 | |
| $30.97 | -0.14 | -0.5% | $30.97 | $30.97 | $30.97 | 0 | |
| $31.11 | -0.27 | -0.9% | $31.11 | $31.11 | $31.11 | 0 | |
| $31.38 | +0.29 | +0.9% | $31.38 | $31.38 | $31.38 | 0 | |
| $31.09 | -0.31 | -1.0% | $31.09 | $31.09 | $31.09 | 0 | |
| $31.40 | -0.32 | -1.0% | $31.40 | $31.40 | $31.40 | 0 | |
| $31.72 | -0.11 | -0.3% | $31.72 | $31.72 | $31.72 | 0 | |
| $31.83 | -0.03 | -0.1% | $31.83 | $31.83 | $31.83 | 0 | |
| $31.86 | +0.39 | +1.2% | $31.86 | $31.86 | $31.86 | 0 | |
| $31.47 | +0.11 | +0.4% | $31.47 | $31.47 | $31.47 | 0 | |
| $31.36 | -0.23 | -0.7% | $31.36 | $31.36 | $31.36 | 0 | |
| $31.59 | -0.07 | -0.2% | $31.59 | $31.59 | $31.59 | 0 | |
| $31.66 | -0.10 | -0.3% | $31.66 | $31.66 | $31.66 | 0 | |
| $31.76 | -0.09 | -0.3% | $31.76 | $31.76 | $31.76 | 0 | |
| $31.85 | -0.12 | -0.4% | $31.85 | $31.85 | $31.85 | 0 | |
| $31.97 | +0.20 | +0.6% | $31.97 | $31.97 | $31.97 | 0 | |
| $31.77 | -0.07 | -0.2% | $31.77 | $31.77 | $31.77 | 0 | |
| $31.84 | +0.33 | +1.0% | $31.84 | $31.84 | $31.84 | 0 | |
| $31.51 | -0.14 | -0.4% | $31.51 | $31.51 | $31.51 | 0 | |
| $31.65 | +0.12 | +0.4% | $31.65 | $31.65 | $31.65 | 0 | |
| $31.53 | -0.34 | -1.1% | $31.53 | $31.53 | $31.53 | 0 | |
| $31.87 | -0.07 | -0.2% | $31.87 | $31.87 | $31.87 | 0 | |
| $31.94 | 0.00 | 0.0% | $31.94 | $31.94 | $31.94 | 0 | |
| $31.94 | +0.09 | +0.3% | $31.94 | $31.94 | $31.94 | 0 | |
| $31.85 | +0.07 | +0.2% | $31.85 | $31.85 | $31.85 | 0 | |
| $31.78 | +0.02 | +0.1% | $31.78 | $31.78 | $31.78 | 0 | |
| $31.76 | -0.14 | -0.4% | $31.76 | $31.76 | $31.76 | 0 | |
| $31.90 | +0.35 | +1.1% | $31.90 | $31.90 | $31.90 | 0 | |
| $31.55 | -0.05 | -0.2% | $31.55 | $31.55 | $31.55 | 0 | |
| $31.60 | 0.00 | 0.0% | $31.60 | $31.60 | $31.60 | 0 | |
| $31.60 | +0.37 | +1.2% | $31.60 | $31.60 | $31.60 | 0 | |
| $31.23 | +0.17 | +0.5% | $31.23 | $31.23 | $31.23 | 0 |
- Ticker
- NASDAQ:TRIPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen International Equity Index Fund Premier on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen International Equity Index Fund Premier.