Stock listing
NASDAQ:TRIN Trinity Capital Inc. Stock
Home listing (NASDAQ) of Trinity Capital Inc.
Follow Trinity Capital Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:TRIN
$16.98 USD -0.26 (-1.5%)
Close on Oct 30, 2026
- Day range
- $16.86 – $17.24 USDOct 30, 2026
- Volume
- 743,980 sharesOct 30, 2026
- Market cap
- $1.53B USDAt the close on Oct 30, 2026 · price × 89.89M shares outstanding
- 52-week range
- $14.13 – $18.90 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $17.13M USDMedian day 904,632 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:TRIN · Home | $16.98 USD | -0.26 (-1.5%) | 743,980 | $17.20 | $17.24 | $16.86 | $17.24 | Close on Oct 30, 2026 |
| Frankfurt:9F7 | €15.09 EUR | +0.26 (+1.8%) | — | €15.20 | €15.20 | €15.09 | €14.83 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TRIN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.98 | -0.26 | -1.5% | $17.20 | $17.24 | $16.86 | 743,980 | |
| $17.24 | +0.15 | +0.9% | $17.25 | $17.28 | $17.13 | 829,846 | |
| $17.09 | +0.30 | +1.8% | $17.00 | $17.11 | $16.88 | 915,963 | |
| $16.79 | +0.34 | +2.1% | $16.57 | $16.84 | $16.55 | 728,665 | |
| $16.45 | +0.11 | +0.7% | $16.29 | $16.56 | $16.25 | 665,691 | |
| $16.34 | -0.02 | -0.1% | $16.21 | $16.39 | $16.08 | 547,200 | |
| $16.36 | +0.18 | +1.1% | $16.05 | $16.46 | $16.05 | 812,400 | |
| $16.18 | +0.07 | +0.4% | $16.25 | $16.27 | $16.08 | 671,000 | |
| $16.11 | +0.25 | +1.6% | $15.85 | $16.25 | $15.82 | 1,168,200 | |
| $15.86 | -0.23 | -1.4% | $16.10 | $16.19 | $15.75 | 1,745,700 | |
| $16.09 | -0.55 | -3.3% | $16.66 | $16.72 | $16.03 | 1,503,000 | |
| $16.64 | -0.06 | -0.4% | $16.55 | $16.84 | $16.46 | 1,497,200 | |
| $16.70 | -0.21 | -1.2% | $16.75 | $16.89 | $16.69 | 1,143,300 | |
| $16.91 | -0.16 | -0.9% | $17.09 | $17.10 | $16.75 | 1,261,300 | |
| $17.07 | -0.03 | -0.2% | $17.12 | $17.21 | $16.98 | 922,200 | |
| $17.10 | -0.06 | -0.3% | $17.21 | $17.30 | $17.04 | 777,200 | |
| $17.16 | +0.08 | +0.5% | $17.08 | $17.23 | $17.02 | 813,900 | |
| $17.08 | -0.30 | -1.7% | $17.28 | $17.31 | $16.91 | 1,251,500 | |
| $17.38 | -0.05 | -0.3% | $17.52 | $17.58 | $17.38 | 724,700 | |
| $17.43 | -0.16 | -0.9% | $17.64 | $17.82 | $17.40 | 853,500 | |
| $17.59 | +0.04 | +0.2% | $17.62 | $17.72 | $17.41 | 821,800 | |
| $17.55 | 0.00 | 0.0% | $17.51 | $17.63 | $17.36 | 868,200 | |
| $17.55 | -0.21 | -1.2% | $17.83 | $17.87 | $17.55 | 850,300 | |
| $17.76 | +0.26 | +1.5% | $17.58 | $17.84 | $17.53 | 676,800 | |
| $17.50 | -0.16 | -0.9% | $17.57 | $17.63 | $17.41 | 676,300 | |
| $17.66 | +0.17 | +1.0% | $17.50 | $17.66 | $17.35 | 631,600 | |
| $17.49 | -0.06 | -0.3% | $17.59 | $17.61 | $17.38 | 630,100 | |
| $17.55 | -0.29 | -1.6% | $17.74 | $17.83 | $17.52 | 785,600 | |
| $17.84 | +0.12 | +0.7% | $17.77 | $17.90 | $17.55 | 1,252,100 | |
| $17.72 | +0.09 | +0.5% | $17.72 | $17.76 | $17.54 | 684,000 | |
| $17.63 | -0.38 | -2.1% | $18.08 | $18.15 | $17.57 | 1,200,300 | |
| $18.01 | +0.41 | +2.3% | $17.81 | $18.25 | $17.73 | 1,049,600 | |
| $17.60 | -0.19 | -1.1% | $17.79 | $17.89 | $17.49 | 989,600 | |
| $17.79 | +0.04 | +0.2% | $17.74 | $17.82 | $17.65 | 698,000 | |
| $17.75 | -0.18 | -1.0% | $17.82 | $17.93 | $17.71 | 849,600 | |
| $17.93 | +0.11 | +0.6% | $17.94 | $17.96 | $17.75 | 966,100 | |
| $17.82 | -0.24 | -1.3% | $17.92 | $17.92 | $17.73 | 893,300 | |
| $18.06 | -0.02 | -0.1% | $18.06 | $18.18 | $17.88 | 1,008,500 | |
| $18.08 | -0.14 | -0.8% | $18.23 | $18.26 | $18.06 | 1,494,500 | |
| $18.22 | -0.13 | -0.7% | $18.25 | $18.37 | $18.18 | 922,700 | |
| $18.35 | -0.08 | -0.4% | $18.62 | $18.65 | $18.26 | 931,000 | |
| $18.43 | +0.09 | +0.5% | $18.33 | $18.76 | $18.27 | 726,800 | |
| $18.34 | -0.28 | -1.5% | $18.52 | $18.63 | $18.25 | 1,044,000 | |
| $18.62 | +0.06 | +0.3% | $18.63 | $18.86 | $18.52 | 983,400 | |
| $18.56 | -0.14 | -0.7% | $18.70 | $18.90 | $18.50 | 749,000 | |
| $18.70 | -0.03 | -0.2% | $18.70 | $18.86 | $18.66 | 690,000 | |
| $18.73 | +0.03 | +0.2% | $18.70 | $18.81 | $18.63 | 758,300 | |
| $18.70 | +0.09 | +0.5% | $18.66 | $18.74 | $18.51 | 685,600 | |
| $18.61 | +0.26 | +1.4% | $18.35 | $18.75 | $18.27 | 1,104,100 | |
| $18.35 | +0.08 | +0.4% | $18.39 | $18.48 | $18.17 | 567,600 | |
| $18.27 | +0.14 | +0.8% | $18.15 | $18.28 | $18.07 | 712,400 | |
| $18.13 | -0.02 | -0.1% | $18.18 | $18.26 | $18.02 | 732,400 | |
| $18.15 | +0.23 | +1.3% | $17.96 | $18.19 | $17.95 | 772,200 | |
| $17.92 | -0.22 | -1.2% | $18.00 | $18.11 | $17.84 | 1,043,700 | |
| $18.14 | -0.29 | -1.6% | $18.20 | $18.28 | $18.13 | 599,200 | |
| $18.43 | +0.14 | +0.8% | $18.32 | $18.57 | $18.25 | 1,005,100 | |
| $18.29 | +0.10 | +0.5% | $18.40 | $18.40 | $18.16 | 1,198,700 | |
| $18.19 | -0.24 | -1.3% | $18.36 | $18.46 | $18.12 | 997,200 | |
| $18.43 | +0.38 | +2.1% | $18.08 | $18.43 | $17.96 | 1,191,600 | |
| $18.05 | +0.45 | +2.6% | $17.68 | $18.09 | $17.64 | 1,029,000 | |
| $17.60 | +0.36 | +2.1% | $17.37 | $17.77 | $17.35 | 1,498,900 | |
| $17.24 | -0.92 | -5.1% | $17.55 | $18.00 | $16.94 | 3,446,400 | |
| $18.16 | +0.33 | +1.9% | $17.84 | $18.25 | $17.83 | 1,314,100 | |
| $17.83 | +0.28 | +1.6% | $17.52 | $17.87 | $17.50 | 999,000 | |
| $17.55 | +0.14 | +0.8% | $17.55 | $17.71 | $17.36 | 918,900 | |
| $17.41 | -0.16 | -0.9% | $17.66 | $17.66 | $17.27 | 1,119,600 |
- Ticker
- NASDAQ:TRIN
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 16, 2026
Trinity Capital Declares Monthly Cash Distribution of $0.17 per Share for the Fourth Quarter of 2026
Latest earnings call · Aug 5, 2026
Trinity Capital (NASDAQ:TRIN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 40 slides
Calls
Upcoming
Trinity Capital (NASDAQ:TRIN) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 12:00 PM ET
Register
Replays
Trinity Capital (NASDAQ:TRIN) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 12:00 PM ET
Watch TranscriptTrinity Capital (NASDAQ:TRIN) Q1 2026 Earnings Call
Wed, May 06, 2026 · 12:00 PM ET
Watch TranscriptTrinity Capital (NASDAQ:TRIN) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 12:00 PM ET
Watch Transcript
Latest news
Trinity Capital Declares Monthly Cash Distribution of $0.17 per Share for the Fourth Quarter of 2026
Sep 16, 2026
Closed $18.01 (+2.3%) on Sep 17, 2026
Trinity Capital Inc. Provides Equipment Financing to LuxWall to Assist in Hyper-Scaling Transparent Insulation
Aug 27, 2026
Closed $18.70 (-0.2%) on Aug 27, 2026
Trinity Capital Inc. Expands Equipment Finance Vertical with Appointment of Matt Nuyen as Director of Originations
Aug 26, 2026
Closed $18.73 (+0.2%) on Aug 26, 2026
Trinity Capital to Transfer Listing to New York Stock Exchange
Jul 14, 2026
Closed $17.72 (+0.4%) on Jul 15, 2026
Trinity Capital Achieves $709 Million of New Commitments and $619 Million in Funded Investments in the Second Quarter of 2026
Jul 9, 2026
Closed $17.60 (+0.9%) on Jul 10, 2026
Trinity Capital to Announce Second Quarter 2026 Financial Results and Host Earnings Call on August 5
Jul 8, 2026
Closed $17.30 (-1.0%) on Jul 8, 2026
Trinity Capital Declares Monthly Cash Distribution of $0.17 per Share for the Third Quarter of 2026
Jun 17, 2026
Closed $16.83 (+0.4%) on Jun 18, 2026
Trinity Capital Inc. Acquires Equipment Leasing Services, Adding a New Income Generating Business to Its Platform
May 26, 2026
Closed $16.90 (+2.5%) on May 26, 2026
Trinity Capital Inc. Prices Offering of $300.0 Million of 7.0% Notes due 2031
May 19, 2026
Closed $16.59 (-2.5%) on May 19, 2026
Trinity Capital Reports First Quarter 2026 Financial Results
May 6, 2026
Closed $17.28 (+1.8%) on May 6, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 40 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 35 slides · May 6, 2026
Q4 2025 Earnings Presentation
Earnings · 35 slides · Feb 25, 2026
Q3 2025 Earnings Presentation
Earnings · 35 slides · Nov 5, 2025
Trinity Capital Inc. on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 37 in the last 12 months · 218 in all · newest Sep 16, 2026 · oldest 2021
- Calls
- 20 calls with a replay · 20 with a transcript · latest Aug 5, 2026
- Decks
- 25 decks · latest Aug 5, 2026
Where Trinity Capital Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:TRIN · Home listing · This page | NASDAQ | United States | USD |
| NASDAQ:TRINZ | NASDAQ | United States | USD |
| gettex:9F7 | gettex | Germany | EUR |
| Tradegate:9F7 | Tradegate | Germany | EUR |
| LS Exchange:A2QNNR | LS Exchange | Germany | EUR |
| BOATS:TRIN | BOATS | United States | USD |
| Lang & Schwarz:A2QNNR | Lang & Schwarz | Germany | EUR |
| Frankfurt:9F7 | Frankfurt | Germany | EUR |
| Dusseldorf:9F7 | Dusseldorf | Germany | EUR |
| Munich:9F7 | Munich | Germany | EUR |
| BOATS:TRINZ | BOATS | United States | USD |
| Hamburg:9F7 | Hamburg | Germany | EUR |
| Stuttgart:9F7 | Stuttgart | Germany | EUR |
| Hanover:9F7 | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Trinity Capital Inc.